Coinranking
Riser Historical Data
RIS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.0166 | -0.51% | ||
| Jul 3, 2025 | $0.0167 | +0.00% | ||
| Jul 2, 2025 | $0.0166 | +1.24% | ||
| Jul 1, 2025 | $0.0164 | -1.25% | ||
| Jun 30, 2025 | $0.0166 | -3.21% | ||
| Jun 29, 2025 | $0.0172 | +2.78% | ||
| Jun 28, 2025 | $0.0168 | -3.19% | ||
| Jun 27, 2025 | $0.0173 | -0.13% | ||
| Jun 26, 2025 | $0.0173 | -7.08% | ||
| Jun 25, 2025 | $0.0186 | +0.82% | ||
| Jun 24, 2025 | $0.0184 | +2.30% | ||
| Jun 23, 2025 | $0.018 | +1.09% | ||
| Jun 22, 2025 | $0.0178 | -3.32% | ||
| Jun 21, 2025 | $0.0184 | -1.36% | ||
| Jun 20, 2025 | $0.0187 | -1.37% | ||
| Jun 19, 2025 | $0.019 | -1.36% | ||
| Jun 18, 2025 | $0.0192 | -1.52% | ||
| Jun 17, 2025 | $0.0195 | -1.91% | ||
| Jun 16, 2025 | $0.0199 | +1.31% | ||
| Jun 15, 2025 | $0.0196 | +0.12% | ||
| Jun 14, 2025 | $0.0196 | -3.10% | ||
| Jun 13, 2025 | $0.0203 | -0.33% | ||
| Jun 12, 2025 | $0.0203 | -0.99% | ||
| Jun 11, 2025 | $0.0205 | -0.49% | ||
| Jun 10, 2025 | $0.0206 | +0.08% | ||
| Jun 9, 2025 | $0.0206 | -0.22% | ||
| Jun 8, 2025 | $0.0206 | +0.19% | ||
| Jun 7, 2025 | $0.0206 | +1.70% | ||
| Jun 6, 2025 | $0.0202 | -0.34% | ||
| Jun 5, 2025 | $0.0202 | -2.72% | ||
| Jun 4, 2025 | $0.0208 | +1.48% | ||
| Jun 3, 2025 | $0.0205 | -0.50% | ||
| Jun 2, 2025 | $0.0206 | +0.78% | ||
| Jun 1, 2025 | $0.0205 | -12.87% | ||
| May 31, 2025 | $0.0235 | +16.29% | ||
| May 30, 2025 | $0.0202 | +0.08% | ||
| May 29, 2025 | $0.0202 | -11.06% | ||
| May 28, 2025 | $0.0227 | -3.37% | ||
| May 27, 2025 | $0.0235 | -2.03% | ||
| May 26, 2025 | $0.024 | -0.68% | ||
| May 25, 2025 | $0.0241 | -0.99% | ||
| May 24, 2025 | $0.0244 | -4.82% | ||
| May 23, 2025 | $0.0256 | +3.21% | ||
| May 22, 2025 | $0.0248 | +3.80% | ||
| May 21, 2025 | $0.0239 | -3.32% | ||
| May 20, 2025 | $0.0247 | -3.07% | ||
| May 19, 2025 | $0.0255 | -6.47% | ||
| May 18, 2025 | $0.0273 | -11.71% | ||
| May 17, 2025 | $0.0309 | +17.43% | ||
| May 16, 2025 | $0.0263 | -0.35% | ||