Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2 AM $0.000608
-0.21%
$607,900 $9,478
Oct 27, 1 AM $0.000609
+0.03%
$609,100 $9,356
Oct 27, 12 AM $0.000609
-0.11%
$608,700 $9,954
Oct 26, 11 PM $0.00061
+0.13%
$609,500 $10,324
Oct 26, 10 PM $0.000609
-0.23%
$609,400 $10,854
Oct 26, 9 PM $0.000611
+0.30%
$610,500 $12,280
Oct 26, 8 PM $0.000608
-0.20%
$608,200 $12,407
Oct 26, 7 PM $0.00061
+0.21%
$609,700 $12,688
Oct 26, 6 PM $0.000609
-0.20%
$608,700 $13,555
Oct 26, 5 PM $0.000609
-0.21%
$609,300 $14,162
Oct 26, 4 PM $0.000611
+0.15%
$610,700 $14,173
Oct 26, 3 PM $0.00061
+0.08%
$609,900 $14,105
Oct 26, 2 PM $0.000607
+0.45%
$607,300 $14,037
Oct 26, 1 PM $0.000605
-0.67%
$604,800 $14,001
Oct 26, 12 PM $0.000609
-0.28%
$609,200 $13,981
Oct 26, 11 AM $0.000612
-0.02%
$611,600 $13,811
Oct 26, 10 AM $0.000612
+0.16%
$611,800 $13,761
Oct 26, 9 AM $0.000611
+0.79%
$611,500 $13,736
Oct 26, 8 AM $0.000607
+0.33%
$607,100 $13,753
Oct 26, 7 AM $0.000606
-0.10%
$606,100 $14,446
Oct 26, 6 AM $0.000606
-0.18%
$606,200 $14,952
Oct 26, 5 AM $0.000607
+0.12%
$607,200 $14,950
Oct 26, 4 AM $0.000607
+0.43%
$606,500 $14,934
Oct 26, 3 AM $0.000603
-0.20%
$602,600 $14,887
Oct 26, 2 AM $0.000603
-0.46%
$602,800 $14,814
Oct 26, 1 AM $0.000605
-0.87%
$605,000 $13,919
Oct 26, 12 AM $0.00061
-0.18%
$609,700 $12,523
Oct 25, 11 PM $0.000611
+0.08%
$610,500 $12,827
Oct 25, 10 PM $0.00061
-0.33%
$610,100 $13,582
Oct 25, 9 PM $0.00061
-0.36%
$609,700 $12,643
Oct 25, 8 PM $0.000612
+0.00%
$611,700 $12,288
Oct 25, 7 PM $0.000612
-0.24%
$611,600 $11,952
Oct 25, 6 PM $0.000614
+0.15%
$613,500 $11,104
Oct 25, 5 PM $0.000613
+0.10%
$612,600 $10,483
Oct 25, 4 PM $0.000612
+0.18%
$612,500 $10,401
Oct 25, 3 PM $0.000612
-0.42%
$611,800 $10,404
Oct 25, 2 PM $0.000614
+0.47%
$613,900 $10,392
Oct 25, 1 PM $0.000611
+0.30%
$611,300 $10,600
Oct 25, 12 PM $0.00061
-0.42%
$609,800 $11,496
Oct 25, 11 AM $0.000613
+0.28%
$612,600 $11,681
Oct 25, 10 AM $0.00061
+0.00%
$609,900 $12,051
Oct 25, 9 AM $0.000611
-0.29%
$610,500 $12,208
Oct 25, 8 AM $0.000612
-0.07%
$611,600 $12,164
Oct 25, 7 AM $0.000612
+0.02%
$611,700 $12,179
Oct 25, 6 AM $0.000611
+0.00%
$611,000 $11,866
Oct 25, 5 AM $0.000612
-0.42%
$611,600 $12,084
Oct 25, 4 AM $0.000614
+0.24%
$614,300 $12,754
Oct 25, 3 AM $0.000613
-0.15%
$612,600 $13,681
Oct 25, 2 AM $0.000614
+0.18%
$613,900 $14,024
Oct 25, 1 AM $0.000613
-0.05%
$612,600 $14,016