Riser Historical Data

RIS Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00094
+0.11%
$ 940,000 $ 1,388
May 20, 4 PM $ 0.000939
+0.21%
$ 939,000 $ 1,342
May 20, 3 PM $ 0.000938
-0.11%
$ 938,000 $ 1,352
May 20, 2 PM $ 0.000938
+0.43%
$ 938,000 $ 1,362
May 20, 1 PM $ 0.000934
-0.74%
$ 934,000 $ 1,371
May 20, 12 PM $ 0.000941
+0.32%
$ 941,000 $ 1,377
May 20, 11 AM $ 0.000938
-0.42%
$ 938,000 $ 1,381
May 20, 10 AM $ 0.000942
+0.43%
$ 942,000 $ 1,394
May 20, 9 AM $ 0.000937
-0.21%
$ 937,000 $ 1,403
May 20, 8 AM $ 0.000941
+0.21%
$ 941,000 $ 1,397
May 20, 7 AM $ 0.000937
+0.21%
$ 937,000 $ 1,349
May 20, 6 AM $ 0.000935
+0.11%
$ 935,000 $ 1,329
May 20, 5 AM $ 0.000934
+0.00%
$ 934,000 $ 1,344
May 20, 4 AM $ 0.000933
+0.00%
$ 933,000 $ 1,359
May 20, 3 AM $ 0.000934
+0.00%
$ 934,000 $ 1,366
May 20, 2 AM $ 0.000934
+0.11%
$ 934,000 $ 1,396
May 20, 1 AM $ 0.000933
-0.32%
$ 933,000 $ 1,379
May 20, 12 AM $ 0.000937
+0.11%
$ 937,000 $ 1,379
May 19, 11 PM $ 0.000936
+0.21%
$ 936,000 $ 1,353
May 19, 10 PM $ 0.000934
-0.11%
$ 934,000 $ 1,348
May 19, 9 PM $ 0.000935
+0.32%
$ 935,000 $ 1,352
May 19, 8 PM $ 0.000932
-0.43%
$ 932,000 $ 1,276
May 19, 7 PM $ 0.000936
+0.00%
$ 936,000 $ 1,295
May 19, 6 PM $ 0.000936
-0.21%
$ 936,000 $ 1,361
May 19, 5 PM $ 0.000938
-4.58%
$ 938,000 $ 1,411
May 19, 4 PM $ 0.000983
+0.72%
$ 983,000 $ 1,451
May 19, 3 PM $ 0.000977
+0.10%
$ 977,000 $ 1,451
May 19, 2 PM $ 0.000978
+0.00%
$ 978,000 $ 1,405
May 19, 1 PM $ 0.000978
-0.41%
$ 978,000 $ 1,415
May 19, 12 PM $ 0.000982
+0.61%
$ 982,000 $ 1,421
May 19, 11 AM $ 0.000976
-0.41%
$ 976,000 $ 1,422
May 19, 10 AM $ 0.000978
-0.51%
$ 978,000 $ 1,429
May 19, 9 AM $ 0.000982
+0.00%
$ 982,000 $ 1,424
May 19, 8 AM $ 0.000982
-0.10%
$ 982,000 $ 1,421
May 19, 7 AM $ 0.000985
-0.30%
$ 985,000 $ 1,451
May 19, 6 AM $ 0.000988
-0.40%
$ 988,000 $ 1,494
May 19, 5 AM $ 0.000989
+0.92%
$ 989,000 $ 1,493
May 19, 4 AM $ 0.000981
-0.10%
$ 981,000 $ 1,483
May 19, 3 AM $ 0.000982
+0.41%
$ 982,000 $ 1,487
May 19, 2 AM $ 0.000978
+0.10%
$ 978,000 $ 1,468
May 19, 1 AM $ 0.000979
-0.71%
$ 979,000 $ 1,449
May 19, 12 AM $ 0.000986
+0.72%
$ 986,000 $ 1,447
May 18, 11 PM $ 0.000982
-0.41%
$ 982,000 $ 1,451
May 18, 10 PM $ 0.000987
+0.51%
$ 987,000 $ 1,443
May 18, 9 PM $ 0.000982
-0.10%
$ 982,000 $ 1,449
May 18, 8 PM $ 0.000983
+0.20%
$ 983,000 $ 1,485
May 18, 7 PM $ 0.000978
+0.20%
$ 978,000 $ 1,491
May 18, 6 PM $ 0.000975
-0.31%
$ 975,000 $ 1,492
May 18, 5 PM $ 0.000979
+0.20%
$ 979,000 $ 1,493
May 18, 4 PM $ 0.000978
+0.00%
$ 978,000 $ 1,500