Riser Historical Data

RIS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00239
+0.18%
$ 2.39 million $ 114,583
Mar 23, 5 PM $ 0.00238
+0.61%
$ 2.38 million $ 122,272
Mar 23, 4 PM $ 0.00237
+0.32%
$ 2.37 million $ 123,867
Mar 23, 3 PM $ 0.00233
+2.45%
$ 2.33 million $ 123,772
Mar 23, 2 PM $ 0.00227
+0.49%
$ 2.27 million $ 123,713
Mar 23, 1 PM $ 0.00226
+2.98%
$ 2.26 million $ 122,260
Mar 23, 12 PM $ 0.00219
+4.62%
$ 2.19 million $ 122,361
Mar 23, 11 AM $ 0.0021
+4.30%
$ 2.1 million $ 122,555
Mar 23, 10 AM $ 0.00202
+7.37%
$ 2.02 million $ 123,467
Mar 23, 9 AM $ 0.00188
+1.48%
$ 1.88 million $ 123,214
Mar 23, 8 AM $ 0.00185
+1.39%
$ 1.85 million $ 123,223
Mar 23, 7 AM $ 0.00183
-0.41%
$ 1.83 million $ 122,518
Mar 23, 6 AM $ 0.00183
-1.17%
$ 1.83 million $ 120,526
Mar 23, 5 AM $ 0.00185
+1.24%
$ 1.85 million $ 116,756
Mar 23, 4 AM $ 0.00183
+0.33%
$ 1.83 million $ 114,062
Mar 23, 3 AM $ 0.00182
-0.03%
$ 1.82 million $ 114,781
Mar 23, 2 AM $ 0.00182
-2.77%
$ 1.82 million $ 115,093
Mar 23, 1 AM $ 0.00187
+0.88%
$ 1.88 million $ 115,198
Mar 23, 12 AM $ 0.00185
-0.05%
$ 1.85 million $ 114,007
Mar 22, 11 PM $ 0.00184
+0.20%
$ 1.84 million $ 110,207
Mar 22, 10 PM $ 0.00184
+0.30%
$ 1.84 million $ 104,803
Mar 22, 9 PM $ 0.00182
-0.03%
$ 1.82 million $ 102,428
Mar 22, 8 PM $ 0.00182
+1.00%
$ 1.82 million $ 110,220
Mar 22, 7 PM $ 0.00181
+1.99%
$ 1.81 million $ 109,422
Mar 22, 6 PM $ 0.00177
+0.59%
$ 1.77 million $ 106,423
Mar 22, 5 PM $ 0.00176
+1.13%
$ 1.76 million $ 98,488
Mar 22, 4 PM $ 0.00174
+1.18%
$ 1.74 million $ 95,791
Mar 22, 3 PM $ 0.00172
+0.23%
$ 1.72 million $ 95,032
Mar 22, 2 PM $ 0.00171
-0.12%
$ 1.71 million $ 97,863
Mar 22, 1 PM $ 0.00171
+0.00%
$ 1.72 million $ 100,462
Mar 22, 12 PM $ 0.00171
+0.18%
$ 1.71 million $ 100,050
Mar 22, 11 AM $ 0.00171
-0.06%
$ 1.71 million $ 99,624
Mar 22, 10 AM $ 0.00171
-0.26%
$ 1.71 million $ 98,956
Mar 22, 9 AM $ 0.00172
-0.29%
$ 1.72 million $ 101,884
Mar 22, 8 AM $ 0.00172
-0.16%
$ 1.72 million $ 102,534
Mar 22, 7 AM $ 0.00172
-0.18%
$ 1.72 million $ 106,898
Mar 22, 6 AM $ 0.00173
-0.16%
$ 1.73 million $ 110,724
Mar 22, 5 AM $ 0.00173
+0.07%
$ 1.73 million $ 110,373
Mar 22, 4 AM $ 0.00173
-0.06%
$ 1.73 million $ 110,040
Mar 22, 3 AM $ 0.00173
+0.14%
$ 1.73 million $ 109,304
Mar 22, 2 AM $ 0.00173
+0.18%
$ 1.73 million $ 108,781
Mar 22, 1 AM $ 0.00172
+0.12%
$ 1.72 million $ 108,970
Mar 22, 12 AM $ 0.00172
+0.15%
$ 1.72 million $ 112,544
Mar 21, 11 PM $ 0.00172
-2.02%
$ 1.72 million $ 114,788
Mar 21, 10 PM $ 0.00176
-0.03%
$ 1.76 million $ 115,019
Mar 21, 9 PM $ 0.00176
-0.02%
$ 1.76 million $ 114,896
Mar 21, 8 PM $ 0.00176
-0.13%
$ 1.76 million $ 109,906
Mar 21, 7 PM $ 0.00176
+0.40%
$ 1.76 million $ 110,452
Mar 21, 6 PM $ 0.00175
-0.15%
$ 1.75 million $ 115,770
Mar 21, 5 PM $ 0.00176
-0.18%
$ 1.76 million $ 119,663