Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:48 PM $0.000641
+0.00%
$-- $13,410
2:43 PM $0.000642
+0.00%
$-- $13,428
2:38 PM $0.000642
+0.00%
$-- $13,436
2:33 PM $0.000641
+0.00%
$-- $13,429
2:28 PM $0.000641
+0.00%
$-- $13,435
2:23 PM $0.000641
+0.00%
$-- $13,438
2:18 PM $0.00064
+0.00%
$-- $13,455
2:13 PM $0.00064
+0.00%
$-- $13,476
2:08 PM $0.000639
+0.00%
$-- $13,497
2:03 PM $0.000644
+0.00%
$-- $13,501
1:58 PM $0.000645
+0.00%
$-- $13,496
1:53 PM $0.000644
+0.00%
$-- $13,500
1:48 PM $0.000644
+0.00%
$-- $13,494
1:43 PM $0.000645
+0.00%
$-- $13,489
1:38 PM $0.000645
+0.00%
$-- $13,492
1:33 PM $0.000644
+0.00%
$-- $13,506
1:28 PM $0.000645
+0.00%
$-- $13,511
1:23 PM $0.000646
+0.00%
$-- $13,511
1:18 PM $0.000647
+0.00%
$-- $13,519
1:13 PM $0.000646
+0.00%
$-- $13,515
1:08 PM $0.000647
+0.00%
$-- $13,507
1:03 PM $0.000646
+0.00%
$-- $13,501
12:58 PM $0.000647
+0.00%
$-- $13,521
12:53 PM $0.000646
+0.00%
$-- $13,520
12:48 PM $0.000647
+0.00%
$-- $13,495
12:43 PM $0.000646
+0.00%
$-- $13,489
12:38 PM $0.000647
+0.00%
$-- $13,482
12:33 PM $0.000647
+0.00%
$-- $13,490
12:28 PM $0.000647
+0.00%
$-- $13,506
12:23 PM $0.000646
+0.00%
$-- $13,528
12:18 PM $0.000646
+0.00%
$-- $13,530
12:13 PM $0.000651
+0.00%
$-- $13,551
12:08 PM $0.000652
+0.00%
$-- $13,540
12:03 PM $0.000652
+0.00%
$-- $13,567
11:58 AM $0.000652
+0.00%
$-- $13,557
11:53 AM $0.000652
+0.00%
$-- $13,562
11:48 AM $0.000653
+0.00%
$-- $13,551
11:43 AM $0.000652
+0.00%
$-- $13,548
11:38 AM $0.000652
+0.00%
$-- $13,538
11:33 AM $0.000653
+0.00%
$-- $13,528
11:28 AM $0.000652
+0.00%
$-- $13,518
11:23 AM $0.000652
+0.00%
$-- $13,514
11:18 AM $0.000653
+0.00%
$-- $13,484
11:13 AM $0.000653
+0.00%
$-- $13,482
11:08 AM $0.00065
+0.00%
$-- $13,480
11:03 AM $0.000648
+0.00%
$-- $13,474
10:58 AM $0.000648
+0.00%
$-- $13,473
10:53 AM $0.000648
+0.00%
$-- $13,471
10:48 AM $0.000648
+0.00%
$-- $13,494
10:43 AM $0.000648
+0.00%
$-- $13,528