Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0264
-0.13%
$26.41 million $110,445
May 14, 2025 $0.0264
+10.31%
$26.4 million $120,936
May 13, 2025 $0.0239
+15.38%
$23.93 million $132,946
May 12, 2025 $0.0207
+0.63%
$20.72 million $133,512
May 11, 2025 $0.0207
-11.32%
$20.66 million $51,997
May 10, 2025 $0.0233
+33.33%
$23.26 million $128,311
May 9, 2025 $0.0174
-5.62%
$17.45 million $63,385
May 8, 2025 $0.0185
-8.98%
$18.49 million $83,469
May 7, 2025 $0.0197
+15.89%
$19.69 million $103,398
May 6, 2025 $0.017
-19.09%
$16.99 million $117,404
May 5, 2025 $0.021
-6.34%
$20.99 million $86,990
May 4, 2025 $0.0224
-7.75%
$22.41 million $92,561
May 3, 2025 $0.0243
-0.06%
$24.27 million $138,595
May 2, 2025 $0.0243
-0.06%
$24.29 million $137,508
May 1, 2025 $0.0242
+0.62%
$24.2 million $123,297
Apr 30, 2025 $0.0241
+1.49%
$24.05 million $130,810
Apr 29, 2025 $0.0244
-0.67%
$-- $145,820
Apr 28, 2025 $0.0245
-1.02%
$24.51 million $148,906
Apr 27, 2025 $0.0248
-0.48%
$24.77 million $128,624
Apr 26, 2025 $0.0249
-0.44%
$24.89 million $158,237
Apr 25, 2025 $0.025
-3.29%
$25 million $122,023
Apr 24, 2025 $0.0258
-1.26%
$25.85 million $176,421
Apr 23, 2025 $0.0262
+4.62%
$26.18 million $151,650
Apr 22, 2025 $0.025
-0.90%
$25 million $157,003
Apr 21, 2025 $0.0253
+11.72%
$25.29 million $161,119
Apr 20, 2025 $0.0226
+1.45%
$22.64 million $138,597
Apr 19, 2025 $0.0223
+8.62%
$22.26 million $119,573
Apr 18, 2025 $0.0205
-6.04%
$20.46 million $78,753
Apr 17, 2025 $0.0218
-0.95%
$21.83 million $103,685
Apr 16, 2025 $0.022
-4.87%
$22.04 million $89,384
Apr 15, 2025 $0.0232
-3.85%
$23.19 million $92,503
Apr 14, 2025 $0.0241
+0.98%
$24.12 million $138,863
Apr 13, 2025 $0.0239
-5.73%
$23.88 million $146,060
Apr 12, 2025 $0.0253
-11.48%
$25.35 million $132,575
Apr 11, 2025 $0.0287
+8.89%
$28.7 million $173,344
Apr 10, 2025 $0.0265
-2.73%
$26.46 million $204,366
Apr 9, 2025 $0.0271
-44.35%
$27.1 million $35,174
Apr 8, 2025 $0.0488
+0.83%
$48.8 million $37,453
Apr 7, 2025 $0.0484
-1.43%
$48.4 million $26,402
Apr 6, 2025 $0.0491
-4.10%
$49.1 million $34,713
Apr 5, 2025 $0.0512
-0.97%
$51.2 million $37,891
Apr 4, 2025 $0.0516
+44.13%
$51.6 million $36,843
Apr 3, 2025 $0.0358
+1.42%
$35.8 million $40,400
Apr 2, 2025 $0.0354
-1.67%
$35.4 million $29,391
Apr 1, 2025 $0.0359
+5.59%
$35.9 million $26,689
Mar 31, 2025 $0.0345
+6.15%
$34.5 million $32,367
Mar 30, 2025 $0.0325
-7.67%
$32.5 million $35,177
Mar 29, 2025 $0.0354
+8.59%
$35.4 million $37,325
Mar 28, 2025 $0.0333
+2.46%
$33.3 million $40,496
Mar 27, 2025 $0.0325
-4.69%
$32.5 million $29,824