Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 12 AM $0.000613
-0.11%
$613,200 $14,154
Oct 24, 11 PM $0.000614
+0.10%
$614,200 $13,982
Oct 24, 10 PM $0.000613
+0.41%
$613,400 $12,995
Oct 24, 9 PM $0.000611
-0.15%
$610,900 $12,562
Oct 24, 8 PM $0.000612
+0.16%
$611,700 $12,468
Oct 24, 7 PM $0.00061
-0.26%
$610,400 $12,813
Oct 24, 6 PM $0.000609
+0.21%
$608,900 $13,456
Oct 24, 5 PM $0.000608
+0.00%
$607,900 $13,597
Oct 24, 4 PM $0.000608
+0.50%
$607,700 $13,986
Oct 24, 3 PM $0.000606
-0.77%
$605,900 $14,919
Oct 24, 2 PM $0.000611
-0.28%
$610,700 $15,426
Oct 24, 1 PM $0.000612
-0.28%
$612,500 $15,371
Oct 24, 12 PM $0.000614
+0.49%
$613,700 $15,325
Oct 24, 11 AM $0.000611
-0.20%
$610,700 $15,655
Oct 24, 10 AM $0.000612
-0.28%
$612,200 $15,391
Oct 24, 9 AM $0.000614
+0.25%
$613,500 $15,612
Oct 24, 8 AM $0.000612
-0.05%
$612,500 $16,598
Oct 24, 7 AM $0.000613
-0.10%
$612,900 $16,223
Oct 24, 6 AM $0.000613
-0.24%
$612,800 $15,977
Oct 24, 5 AM $0.000615
+0.28%
$614,600 $15,669
Oct 24, 4 AM $0.000613
-0.21%
$613,200 $14,964
Oct 24, 3 AM $0.000614
-0.23%
$613,900 $13,996
Oct 24, 2 AM $0.000615
+0.20%
$615,000 $13,647
Oct 24, 1 AM $0.000614
+0.34%
$614,000 $13,607
Oct 24, 12 AM $0.000612
-0.42%
$612,300 $13,380
Oct 23, 11 PM $0.000615
+0.13%
$615,000 $12,817
Oct 23, 10 PM $0.000614
-0.74%
$613,800 $12,482
Oct 23, 9 PM $0.000619
+0.05%
$618,900 $12,376
Oct 23, 8 PM $0.000618
+0.06%
$618,300 $12,415
Oct 23, 7 PM $0.000618
-0.10%
$617,800 $12,144
Oct 23, 6 PM $0.000619
-0.02%
$619,300 $11,545
Oct 23, 5 PM $0.00062
-0.23%
$619,700 $11,517
Oct 23, 4 PM $0.000621
+0.31%
$621,500 $11,236
Oct 23, 3 PM $0.00062
+0.11%
$619,900 $10,460
Oct 23, 2 PM $0.00062
-0.14%
$619,800 $9,971
Oct 23, 1 PM $0.00062
+0.21%
$620,400 $9,898
Oct 23, 12 PM $0.000619
-0.15%
$619,000 $9,138
Oct 23, 11 AM $0.00062
+0.10%
$620,200 $8,990
Oct 23, 10 AM $0.00062
-0.02%
$619,600 $9,619
Oct 23, 9 AM $0.00062
-0.08%
$620,000 $9,563
Oct 23, 8 AM $0.000621
+0.08%
$620,600 $8,587
Oct 23, 7 AM $0.00062
-0.10%
$619,900 $8,308
Oct 23, 6 AM $0.000621
+0.02%
$620,600 $8,472
Oct 23, 5 AM $0.000621
+0.32%
$620,600 $8,539
Oct 23, 4 AM $0.000618
-0.35%
$618,200 $8,634
Oct 23, 3 AM $0.00062
-0.06%
$620,300 $8,695
Oct 23, 2 AM $0.000621
+0.65%
$620,900 $8,938
Oct 23, 1 AM $0.000618
+0.00%
$617,900 $9,051
Oct 23, 12 AM $0.000618
+0.16%
$617,800 $9,625
Oct 22, 11 PM $0.000617
-0.02%
$617,200 $10,991