Riser Historical Data

RIS Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000978
+0.00%
$ 978,000 $ 1,500
May 18, 3 PM $ 0.001
+0.40%
$ 1 million $ 1,489
May 18, 2 PM $ 0.001
-0.20%
$ 1 million $ 1,537
May 18, 1 PM $ 0.001
-1.09%
$ 1 million $ 1,520
May 18, 12 PM $ 0.00101
+0.50%
$ 1.01 million $ 1,524
May 18, 11 AM $ 0.00101
+0.60%
$ 1.01 million $ 1,527
May 18, 10 AM $ 0.001
-0.10%
$ 1 million $ 1,547
May 18, 9 AM $ 0.00101
+0.10%
$ 1.01 million $ 1,582
May 18, 8 AM $ 0.001
-0.20%
$ 1 million $ 1,619
May 18, 7 AM $ 0.00101
-0.10%
$ 1.01 million $ 1,605
May 18, 6 AM $ 0.001
+0.20%
$ 1 million $ 1,562
May 18, 5 AM $ 0.001
-0.10%
$ 1 million $ 1,554
May 18, 4 AM $ 0.001
-0.40%
$ 1 million $ 1,560
May 18, 3 AM $ 0.00101
+0.50%
$ 1.01 million $ 1,555
May 18, 2 AM $ 0.001
-0.10%
$ 1 million $ 1,557
May 18, 1 AM $ 0.001
-0.30%
$ 1 million $ 1,569
May 18, 12 AM $ 0.001
-0.50%
$ 1 million $ 1,567
May 17, 11 PM $ 0.00101
-0.98%
$ 1.01 million $ 1,580
May 17, 10 PM $ 0.00102
-0.39%
$ 1.02 million $ 1,587
May 17, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,579
May 17, 8 PM $ 0.00102
+0.10%
$ 1.02 million $ 1,550
May 17, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,559
May 17, 6 PM $ 0.00102
+0.49%
$ 1.02 million $ 1,561
May 17, 5 PM $ 0.00102
-0.20%
$ 1.02 million $ 1,554
May 17, 4 PM $ 0.00102
+0.20%
$ 1.02 million $ 1,495
May 17, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,483
May 17, 2 PM $ 0.00102
-0.59%
$ 1.02 million $ 1,470
May 17, 1 PM $ 0.00102
-0.10%
$ 1.02 million $ 1,465
May 17, 12 PM $ 0.00102
-0.10%
$ 1.02 million $ 1,492
May 17, 11 AM $ 0.00102
+0.20%
$ 1.02 million $ 1,507
May 17, 10 AM $ 0.00102
-0.10%
$ 1.02 million $ 1,564
May 17, 9 AM $ 0.00102
+0.39%
$ 1.02 million $ 1,530
May 17, 8 AM $ 0.00102
+0.10%
$ 1.02 million $ 1,492
May 17, 7 AM $ 0.00102
-0.20%
$ 1.02 million $ 1,489
May 17, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,482
May 17, 5 AM $ 0.00102
+0.29%
$ 1.02 million $ 1,480
May 17, 4 AM $ 0.00102
+0.30%
$ 1.02 million $ 1,474
May 17, 3 AM $ 0.00101
+0.30%
$ 1.01 million $ 1,474
May 17, 2 AM $ 0.00101
+0.20%
$ 1.01 million $ 1,461
May 17, 1 AM $ 0.00101
-0.79%
$ 1.01 million $ 1,451
May 17, 12 AM $ 0.00102
-0.39%
$ 1.02 million $ 1,445
May 16, 11 PM $ 0.00102
+0.20%
$ 1.02 million $ 1,442
May 16, 10 PM $ 0.00102
+0.10%
$ 1.02 million $ 1,424
May 16, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,420
May 16, 8 PM $ 0.00102
+0.30%
$ 1.02 million $ 1,419
May 16, 7 PM $ 0.00102
-0.29%
$ 1.02 million $ 1,398
May 16, 6 PM $ 0.00102
-0.49%
$ 1.02 million $ 1,384
May 16, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,388
May 16, 4 PM $ 0.00102
+0.10%
$ 1.02 million $ 1,396
May 16, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,375