Riser Historical Data

RIS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00175
-0.15%
$ 1.75 million $ 115,770
Mar 21, 5 PM $ 0.00176
-0.18%
$ 1.76 million $ 119,663
Mar 21, 4 PM $ 0.00176
-0.26%
$ 1.76 million $ 121,147
Mar 21, 3 PM $ 0.00176
+0.07%
$ 1.76 million $ 122,602
Mar 21, 2 PM $ 0.00176
+0.09%
$ 1.76 million $ 122,750
Mar 21, 1 PM $ 0.00176
-0.01%
$ 1.76 million $ 123,113
Mar 21, 12 PM $ 0.00176
+0.24%
$ 1.76 million $ 124,072
Mar 21, 11 AM $ 0.00175
-0.40%
$ 1.75 million $ 128,578
Mar 21, 10 AM $ 0.00176
+0.04%
$ 1.76 million $ 131,214
Mar 21, 9 AM $ 0.00176
-0.12%
$ 1.76 million $ 128,657
Mar 21, 8 AM $ 0.00176
+0.07%
$ 1.76 million $ 127,655
Mar 21, 7 AM $ 0.00176
-0.02%
$ 1.76 million $ 122,867
Mar 21, 6 AM $ 0.00176
-0.18%
$ 1.76 million $ 118,976
Mar 21, 5 AM $ 0.00176
+0.14%
$ 1.76 million $ 118,735
Mar 21, 4 AM $ 0.00176
+0.02%
$ 1.76 million $ 118,875
Mar 21, 3 AM $ 0.00176
-0.23%
$ 1.76 million $ 119,552
Mar 21, 2 AM $ 0.00177
+0.13%
$ 1.77 million $ 119,708
Mar 21, 1 AM $ 0.00176
-0.28%
$ 1.76 million $ 118,535
Mar 21, 12 AM $ 0.00176
+0.19%
$ 1.76 million $ 115,588
Mar 20, 11 PM $ 0.00176
-0.08%
$ 1.76 million $ 112,913
Mar 20, 10 PM $ 0.00176
+0.23%
$ 1.76 million $ 112,043
Mar 20, 9 PM $ 0.00176
+0.03%
$ 1.76 million $ 110,529
Mar 20, 8 PM $ 0.00176
+0.06%
$ 1.76 million $ 107,670
Mar 20, 7 PM $ 0.00176
+0.17%
$ 1.76 million $ 107,847
Mar 20, 6 PM $ 0.00175
-0.06%
$ 1.75 million $ 103,605
Mar 20, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 100,854
Mar 20, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 100,552
Mar 20, 3 PM $ 0.00175
+0.03%
$ 1.75 million $ 99,643
Mar 20, 2 PM $ 0.00175
+0.03%
$ 1.75 million $ 96,613
Mar 20, 1 PM $ 0.00175
-0.63%
$ 1.75 million $ 94,002
Mar 20, 12 PM $ 0.00177
-0.07%
$ 1.77 million $ 94,543
Mar 20, 11 AM $ 0.00176
+0.03%
$ 1.76 million $ 91,077
Mar 20, 10 AM $ 0.00176
-0.27%
$ 1.76 million $ 88,952
Mar 20, 9 AM $ 0.00177
-0.21%
$ 1.77 million $ 88,578
Mar 20, 8 AM $ 0.00177
+0.37%
$ 1.77 million $ 89,649
Mar 20, 7 AM $ 0.00177
+0.44%
$ 1.77 million $ 90,455
Mar 20, 6 AM $ 0.00176
-0.39%
$ 1.76 million $ 91,083
Mar 20, 5 AM $ 0.00177
+0.20%
$ 1.77 million $ 91,154
Mar 20, 4 AM $ 0.00176
-0.10%
$ 1.76 million $ 91,785
Mar 20, 3 AM $ 0.00176
+0.19%
$ 1.76 million $ 94,011
Mar 20, 2 AM $ 0.00176
+0.20%
$ 1.76 million $ 103,132
Mar 20, 1 AM $ 0.00176
+0.11%
$ 1.76 million $ 107,166
Mar 20, 12 AM $ 0.00176
+0.09%
$ 1.76 million $ 107,057
Mar 19, 11 PM $ 0.00175
-0.39%
$ 1.75 million $ 107,719
Mar 19, 10 PM $ 0.00176
-0.06%
$ 1.76 million $ 108,282
Mar 19, 9 PM $ 0.00176
+0.41%
$ 1.76 million $ 109,852
Mar 19, 8 PM $ 0.00175
+0.28%
$ 1.75 million $ 110,583
Mar 19, 7 PM $ 0.00175
+0.61%
$ 1.75 million $ 109,902
Mar 19, 6 PM $ 0.00174
+0.41%
$ 1.74 million $ 109,152
Mar 19, 5 PM $ 0.00173
+0.24%
$ 1.73 million $ 109,618