Riser Historical Data

RIS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.000589
+0.34%
$ 589,000 $ 4,795
Jul 7, 8 AM $ 0.000587
+0.17%
$ 587,000 $ 4,797
Jul 7, 7 AM $ 0.000586
-0.34%
$ 586,000 $ 4,906
Jul 7, 6 AM $ 0.000587
-0.17%
$ 587,000 $ 4,950
Jul 7, 5 AM $ 0.000588
+0.00%
$ 588,000 $ 4,975
Jul 7, 4 AM $ 0.000587
+0.00%
$ 587,000 $ 5,022
Jul 7, 3 AM $ 0.000587
-0.68%
$ 587,000 $ 5,039
Jul 7, 2 AM $ 0.000591
-1.01%
$ 591,000 $ 4,945
Jul 7, 1 AM $ 0.000597
-0.33%
$ 597,000 $ 4,891
Jul 7, 12 AM $ 0.000598
+0.17%
$ 598,000 $ 4,901
Jul 6, 11 PM $ 0.000597
+0.00%
$ 597,000 $ 4,925
Jul 6, 10 PM $ 0.000597
-0.33%
$ 597,000 $ 4,928
Jul 6, 9 PM $ 0.000598
+0.84%
$ 598,000 $ 4,937
Jul 6, 8 PM $ 0.000593
+0.00%
$ 593,000 $ 4,955
Jul 6, 7 PM $ 0.000594
+0.00%
$ 594,000 $ 4,978
Jul 6, 6 PM $ 0.000594
+0.17%
$ 594,000 $ 4,972
Jul 6, 5 PM $ 0.000593
+0.17%
$ 593,000 $ 5,077
Jul 6, 4 PM $ 0.000592
+0.51%
$ 592,000 $ 5,132
Jul 6, 3 PM $ 0.000589
+1.90%
$ 589,000 $ 5,113
Jul 6, 2 PM $ 0.000578
+0.87%
$ 578,000 $ 5,113
Jul 6, 1 PM $ 0.000573
-0.35%
$ 573,000 $ 5,100
Jul 6, 12 PM $ 0.000575
-1.20%
$ 575,000 $ 5,095
Jul 6, 11 AM $ 0.000587
+0.00%
$ 587,000 $ 5,069
Jul 6, 10 AM $ 0.000587
+0.86%
$ 587,000 $ 5,100
Jul 6, 9 AM $ 0.000582
-0.85%
$ 582,000 $ 5,168
Jul 6, 8 AM $ 0.000589
+0.17%
$ 589,000 $ 5,193
Jul 6, 7 AM $ 0.000588
+0.00%
$ 588,000 $ 5,137
Jul 6, 6 AM $ 0.000588
+0.17%
$ 588,000 $ 5,099
Jul 6, 5 AM $ 0.000587
-0.34%
$ 587,000 $ 5,076
Jul 6, 4 AM $ 0.000589
+0.00%
$ 589,000 $ 5,035
Jul 6, 3 AM $ 0.000589
-0.17%
$ 589,000 $ 5,030
Jul 6, 2 AM $ 0.000591
+0.00%
$ 591,000 $ 5,027
Jul 6, 1 AM $ 0.000591
+0.00%
$ 591,000 $ 5,026
Jul 6, 12 AM $ 0.00059
-0.17%
$ 590,000 $ 5,030
Jul 5, 11 PM $ 0.000591
+0.00%
$ 591,000 $ 5,024
Jul 5, 10 PM $ 0.000591
+1.20%
$ 591,000 $ 5,013
Jul 5, 9 PM $ 0.000584
+0.17%
$ 584,000 $ 4,998
Jul 5, 8 PM $ 0.000582
-0.17%
$ 582,000 $ 5,006
Jul 5, 7 PM $ 0.000583
-0.17%
$ 583,000 $ 4,962
Jul 5, 6 PM $ 0.000583
+0.00%
$ 583,000 $ 4,943
Jul 5, 5 PM $ 0.000584
+0.52%
$ 584,000 $ 4,813
Jul 5, 4 PM $ 0.000581
-0.34%
$ 581,000 $ 4,766
Jul 5, 3 PM $ 0.000583
+0.00%
$ 583,000 $ 4,759
Jul 5, 2 PM $ 0.000582
-0.34%
$ 582,000 $ 11,639
Jul 5, 1 PM $ 0.000584
+0.17%
$ 584,000 $ 11,631
Jul 5, 12 PM $ 0.000583
+0.17%
$ 583,000 $ 11,654
Jul 5, 11 AM $ 0.000582
-0.34%
$ 582,000 $ 11,664
Jul 5, 10 AM $ 0.000584
+0.34%
$ 584,000 $ 11,685
Jul 5, 9 AM $ 0.000582
-0.17%
$ 582,000 $ 11,760
Jul 5, 8 AM $ 0.000583
-0.17%
$ 583,000 $ 11,890