Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.000644
-0.16%
$644,000 $5,226
Sep 6, 7 AM $0.000645
+0.00%
$645,000 $5,214
Sep 6, 6 AM $0.000645
+0.00%
$645,000 $5,137
Sep 6, 5 AM $0.000645
+0.00%
$645,000 $4,982
Sep 6, 4 AM $0.000645
-0.15%
$645,000 $4,972
Sep 6, 3 AM $0.000646
+0.31%
$646,000 $4,973
Sep 6, 2 AM $0.000644
+0.00%
$644,000 $4,888
Sep 6, 1 AM $0.000644
+0.16%
$644,000 $4,816
Sep 6, 12 AM $0.000643
-0.16%
$643,000 $4,848
Sep 5, 11 PM $0.000644
+0.00%
$644,000 $4,966
Sep 5, 10 PM $0.000644
-0.16%
$644,000 $4,989
Sep 5, 9 PM $0.000645
+0.47%
$645,000 $4,992
Sep 5, 8 PM $0.000642
+0.00%
$642,000 $5,012
Sep 5, 7 PM $0.000642
-0.31%
$642,000 $4,948
Sep 5, 6 PM $0.000644
+0.00%
$644,000 $4,943
Sep 5, 5 PM $0.000644
-0.31%
$644,000 $4,941
Sep 5, 4 PM $0.000646
+0.47%
$646,000 $4,926
Sep 5, 3 PM $0.000643
-0.31%
$643,000 $4,925
Sep 5, 2 PM $0.000645
+0.47%
$645,000 $4,927
Sep 5, 1 PM $0.000642
-0.16%
$642,000 $4,789
Sep 5, 12 PM $0.000643
+0.16%
$643,000 $4,731
Sep 5, 11 AM $0.000643
+0.31%
$643,000 $4,734
Sep 5, 10 AM $0.000641
-0.16%
$641,000 $4,800
Sep 5, 9 AM $0.000642
+0.16%
$642,000 $4,920
Sep 5, 8 AM $0.000641
+0.00%
$641,000 $5,041
Sep 5, 7 AM $0.000642
+0.00%
$642,000 $5,125
Sep 5, 6 AM $0.000642
-0.16%
$642,000 $5,124
Sep 5, 5 AM $0.000642
+0.16%
$642,000 $5,120
Sep 5, 4 AM $0.000641
+0.00%
$641,000 $5,128
Sep 5, 3 AM $0.000642
+0.63%
$642,000 $5,107
Sep 5, 2 AM $0.000638
+0.00%
$638,000 $5,144
Sep 5, 1 AM $0.000638
+0.00%
$638,000 $5,133
Sep 5, 12 AM $0.000638
+0.63%
$638,000 $5,083
Sep 4, 11 PM $0.000634
-0.16%
$634,000 $5,004
Sep 4, 10 PM $0.000635
+0.00%
$635,000 $5,125
Sep 4, 9 PM $0.000635
+0.00%
$635,000 $5,173
Sep 4, 8 PM $0.000635
+0.00%
$635,000 $5,188
Sep 4, 7 PM $0.000635
+0.00%
$635,000 $5,191
Sep 4, 6 PM $0.000635
+0.00%
$635,000 $5,213
Sep 4, 5 PM $0.000635
-0.16%
$635,000 $5,257
Sep 4, 4 PM $0.000636
+0.16%
$636,000 $5,302
Sep 4, 3 PM $0.000635
+0.47%
$635,000 $5,325
Sep 4, 2 PM $0.000632
-0.32%
$632,000 $5,442
Sep 4, 1 PM $0.000633
-0.31%
$633,000 $5,464
Sep 4, 12 PM $0.000635
-2.46%
$635,000 $5,494
Sep 4, 11 AM $0.000651
-7.26%
$651,000 $5,577
Sep 4, 10 AM $0.000702
+0.29%
$702,000 $5,500
Sep 4, 9 AM $0.0007
+0.00%
$700,000 $5,469
Sep 4, 8 AM $0.0007
+0.00%
$700,000 $5,606
Sep 4, 7 AM $0.000702
+0.29%
$702,000 $5,680