Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:23 AM $0.000652
+0.00%
$-- $13,514
11:18 AM $0.000653
+0.00%
$-- $13,484
11:13 AM $0.000653
+0.00%
$-- $13,482
11:08 AM $0.00065
+0.00%
$-- $13,480
11:03 AM $0.000648
+0.00%
$-- $13,474
10:58 AM $0.000648
+0.00%
$-- $13,473
10:53 AM $0.000648
+0.00%
$-- $13,471
10:48 AM $0.000648
+0.00%
$-- $13,494
10:43 AM $0.000648
+0.00%
$-- $13,528
10:38 AM $0.000648
+0.00%
$-- $13,528
10:33 AM $0.000648
+0.00%
$-- $13,534
10:28 AM $0.000648
+0.00%
$-- $13,538
10:23 AM $0.000647
+0.00%
$-- $13,536
10:18 AM $0.000648
+0.00%
$-- $13,561
10:13 AM $0.000648
+0.00%
$-- $13,573
10:08 AM $0.000648
+0.00%
$-- $13,577
10:03 AM $0.000648
+0.00%
$-- $13,582
9:58 AM $0.000648
+0.00%
$-- $13,614
9:53 AM $0.000648
+0.00%
$-- $13,614
9:48 AM $0.000648
+0.00%
$-- $13,612
9:43 AM $0.000648
+0.00%
$-- $13,607
9:38 AM $0.000649
+0.00%
$-- $13,623
9:33 AM $0.000649
+0.00%
$-- $13,616
9:28 AM $0.000649
+0.00%
$-- $13,630
9:23 AM $0.000649
+0.00%
$-- $13,632
9:18 AM $0.000648
+0.00%
$-- $13,624
9:13 AM $0.000649
+0.00%
$-- $13,608
9:08 AM $0.000649
+0.00%
$-- $13,613
9:03 AM $0.000648
+0.00%
$-- $13,632
8:58 AM $0.000648
+0.00%
$-- $13,623
8:53 AM $0.000648
+0.00%
$-- $13,647
8:48 AM $0.000648
+0.00%
$-- $13,635
8:43 AM $0.000648
+0.00%
$-- $13,612
8:38 AM $0.000648
+0.00%
$-- $13,627
8:33 AM $0.000648
+0.00%
$-- $13,641
8:28 AM $0.000648
+0.00%
$-- $13,643
8:23 AM $0.000648
+0.00%
$-- $13,646
8:18 AM $0.000648
+0.00%
$-- $13,635
8:13 AM $0.000647
+0.00%
$-- $13,608
8:08 AM $0.000647
+0.00%
$-- $13,602
8:03 AM $0.000647
+0.00%
$-- $13,636
7:58 AM $0.000647
+0.00%
$-- $13,661
7:53 AM $0.000647
+0.00%
$-- $13,688
7:48 AM $0.000647
+0.00%
$-- $13,700
7:43 AM $0.000646
+0.00%
$-- $13,702
7:38 AM $0.000646
+0.00%
$-- $13,697
7:33 AM $0.000646
+0.00%
$-- $13,712
7:28 AM $0.000646
+0.00%
$-- $13,731
7:23 AM $0.000645
+0.00%
$-- $13,744
7:18 AM $0.000645
+0.00%
$-- $13,765