Riser Historical Data

RIS Page 11
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,815
7:39 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,815
7:35 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,731
7:34 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,731
7:30 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,752
7:29 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,752
7:25 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,848
7:24 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,848
7:20 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,935
7:19 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,935
7:15 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,984
7:14 PM $ 0.00249
+0.00%
$ 2.49 million $ 99,984
7:10 PM $ 0.00249
+0.00%
$ 2.49 million $ 100,049
7:09 PM $ 0.00249
+0.00%
$ 2.49 million $ 100,049
7:05 PM $ 0.00249
+0.00%
$ 2.49 million $ 100,172
7:04 PM $ 0.00249
+0.00%
$ 2.49 million $ 100,172
7:00 PM $ 0.00249
+0.00%
$ 2.49 million $ 100,320
Download