Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:53 AM $0.000545
+0.00%
$-- $15,196
2:48 AM $0.000546
+0.00%
$-- $15,158
2:43 AM $0.000546
+0.00%
$-- $15,115
2:38 AM $0.000546
+0.00%
$-- $15,049
2:33 AM $0.000546
+0.00%
$-- $15,034
2:28 AM $0.000547
+0.00%
$-- $15,019
2:23 AM $0.000548
+0.00%
$-- $14,981
2:18 AM $0.000548
+0.00%
$-- $14,967
2:13 AM $0.00055
+0.00%
$-- $14,928
2:08 AM $0.000551
+0.00%
$-- $14,926
2:03 AM $0.000551
+0.00%
$-- $14,880
1:58 AM $0.000552
+0.00%
$-- $14,800
1:53 AM $0.000551
+0.00%
$-- $14,777
1:48 AM $0.000551
+0.00%
$-- $14,773
1:43 AM $0.000551
+0.00%
$-- $14,750
1:38 AM $0.000552
+0.00%
$-- $14,721
1:33 AM $0.000552
+0.00%
$-- $14,690
1:28 AM $0.000552
+0.00%
$-- $14,725
1:23 AM $0.000551
+0.00%
$-- $14,765
1:18 AM $0.000551
+0.00%
$-- $14,765
1:13 AM $0.00055
+0.00%
$-- $14,794
1:08 AM $0.000551
+0.00%
$-- $14,870
1:03 AM $0.000551
+0.00%
$-- $14,889
12:58 AM $0.000551
+0.00%
$-- $14,915
12:53 AM $0.000551
+0.00%
$-- $14,976
12:48 AM $0.000551
+0.00%
$-- $14,975
12:43 AM $0.00055
+0.00%
$-- $14,981
12:38 AM $0.00055
+0.00%
$-- $14,901
12:33 AM $0.000552
+0.00%
$-- $14,880
12:28 AM $0.000552
+0.00%
$-- $14,750
12:23 AM $0.000553
+0.00%
$-- $14,666
12:18 AM $0.000553
+0.00%
$-- $14,546
12:13 AM $0.000553
+0.00%
$-- $14,459
12:08 AM $0.000554
+0.00%
$-- $14,342
12:03 AM $0.000554
+0.00%
$-- $14,241
11:58 PM $0.000554
+0.00%
$-- $14,084
11:53 PM $0.000554
+0.00%
$-- $13,995
11:48 PM $0.000554
+0.00%
$-- $13,889
11:43 PM $0.000554
+0.00%
$-- $13,709
11:38 PM $0.000554
+0.00%
$-- $13,605
11:33 PM $0.000554
+0.00%
$-- $13,584
11:28 PM $0.000554
+0.00%
$-- $13,456
11:23 PM $0.000553
+0.00%
$-- $13,480
11:18 PM $0.000556
+0.00%
$-- $13,516
11:13 PM $0.000556
+0.00%
$-- $13,497
11:08 PM $0.000557
+0.00%
$-- $13,470
11:03 PM $0.000556
+0.00%
$-- $13,415
10:58 PM $0.000556
+0.00%
$-- $13,455
10:53 PM $0.000556
+0.00%
$-- $13,451
10:48 PM $0.000556
+0.00%
$-- $13,448