Coinranking
Riser Historical Data
RIS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $0.0341 | -0.58% | ||
| Mar 25, 2025 | $0.0343 | -1.72% | ||
| Mar 24, 2025 | $0.0349 | -3.86% | ||
| Mar 23, 2025 | $0.0363 | +0.55% | ||
| Mar 22, 2025 | $0.0361 | -3.73% | ||
| Mar 21, 2025 | $0.0375 | +1.90% | ||
| Mar 20, 2025 | $0.0367 | -1.08% | ||
| Mar 19, 2025 | $0.0371 | -2.11% | ||
| Mar 18, 2025 | $0.0378 | +0.53% | ||
| Mar 17, 2025 | $0.0376 | -2.08% | ||
| Mar 16, 2025 | $0.0384 | -2.04% | ||
| Mar 15, 2025 | $0.0392 | +0.26% | ||
| Mar 14, 2025 | $0.0394 | +0.25% | ||
| Mar 13, 2025 | $0.0393 | +0.00% | ||
| Mar 12, 2025 | $0.0393 | +2.34% | ||
| Mar 11, 2025 | $0.0384 | +1.05% | ||
| Mar 10, 2025 | $0.0385 | +0.00% | ||
| Mar 9, 2025 | $0.0384 | -2.04% | ||
| Mar 8, 2025 | $0.039 | +3.45% | ||
| Mar 7, 2025 | $0.0377 | +0.53% | ||
| Mar 6, 2025 | $0.0367 | -3.93% | ||
| Mar 5, 2025 | $0.0384 | +7.87% | ||
| Mar 4, 2025 | $0.0355 | -1.39% | ||
| Mar 3, 2025 | $0.036 | -4.76% | ||
| Mar 2, 2025 | $0.0378 | -1.56% | ||
| Mar 1, 2025 | $0.0383 | +1.06% | ||
| Feb 28, 2025 | $0.0378 | -4.55% | ||
| Feb 27, 2025 | $0.0396 | +1.54% | ||
| Feb 26, 2025 | $0.039 | -1.02% | ||
| Feb 25, 2025 | $0.0394 | -1.99% | ||
| Feb 24, 2025 | $0.0402 | +1.52% | ||
| Feb 23, 2025 | $0.0397 | -0.75% | ||
| Feb 22, 2025 | $0.04 | +0.25% | ||
| Feb 21, 2025 | $0.0399 | +0.00% | ||
| Feb 20, 2025 | $0.0399 | -21.76% | ||
| Feb 19, 2025 | $0.0508 | +0.59% | ||
| Feb 18, 2025 | $0.0505 | +0.20% | ||
| Feb 17, 2025 | $0.0504 | -1.75% | ||
| Feb 16, 2025 | $0.0513 | -14.21% | ||
| Feb 15, 2025 | $0.0597 | -9.82% | ||
| Feb 14, 2025 | $0.0659 | -4.91% | ||
| Feb 13, 2025 | $0.0691 | +5.82% | ||
| Feb 12, 2025 | $0.0654 | +3.48% | ||
| Feb 11, 2025 | $0.0633 | -5.94% | ||
| Feb 10, 2025 | $0.0673 | -3.03% | ||
| Feb 9, 2025 | $0.0692 | +0.87% | ||
| Feb 8, 2025 | $0.0686 | +0.44% | ||
| Feb 7, 2025 | $0.0683 | -6.57% | ||
| Feb 6, 2025 | $0.0737 | +2.93% | ||
| Feb 5, 2025 | $0.0716 | +5.29% | ||