Riser Historical Data

RIS Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,375
May 16, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,337
May 16, 1 PM $ 0.00102
-2.76%
$ 1.02 million $ 1,283
May 16, 12 PM $ 0.00105
+0.10%
$ 1.05 million $ 1,207
May 16, 11 AM $ 0.00105
+0.38%
$ 1.05 million $ 1,131
May 16, 10 AM $ 0.00105
-0.29%
$ 1.05 million $ 995
May 16, 9 AM $ 0.00105
-0.09%
$ 1.05 million $ 944
May 16, 8 AM $ 0.00105
+0.29%
$ 1.05 million $ 950
May 16, 7 AM $ 0.00105
-0.57%
$ 1.05 million $ 962
May 16, 6 AM $ 0.00106
-0.56%
$ 1.06 million $ 950
May 16, 5 AM $ 0.00106
+0.09%
$ 1.06 million $ 956
May 16, 4 AM $ 0.00106
-0.38%
$ 1.06 million $ 1,001
May 16, 3 AM $ 0.00106
+0.19%
$ 1.06 million $ 1,010
May 16, 2 AM $ 0.00106
+0.28%
$ 1.06 million $ 1,015
May 16, 1 AM $ 0.00106
+0.47%
$ 1.06 million $ 1,025
May 16, 12 AM $ 0.00106
+0.38%
$ 1.06 million $ 1,043
May 15, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,043
May 15, 10 PM $ 0.00106
+0.19%
$ 1.06 million $ 1,054
May 15, 9 PM $ 0.00106
+0.19%
$ 1.06 million $ 1,102
May 15, 8 PM $ 0.00106
-0.09%
$ 1.06 million $ 1,106
May 15, 7 PM $ 0.00106
-0.47%
$ 1.06 million $ 1,102
May 15, 6 PM $ 0.00107
-0.28%
$ 1.07 million $ 1,063
May 15, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 996
May 15, 4 PM $ 0.00107
-2.11%
$ 1.07 million $ 996
May 15, 3 PM $ 0.00109
-0.27%
$ 1.09 million $ 980
May 15, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 969
May 15, 1 PM $ 0.00109
-1.62%
$ 1.09 million $ 969
May 15, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 961
May 15, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 961
May 15, 10 AM $ 0.00111
+0.09%
$ 1.11 million $ 961
May 15, 9 AM $ 0.00111
-0.27%
$ 1.11 million $ 953
May 15, 8 AM $ 0.00111
-0.27%
$ 1.11 million $ 927
May 15, 7 AM $ 0.00112
+0.09%
$ 1.12 million $ 919
May 15, 6 AM $ 0.00112
+0.90%
$ 1.12 million $ 937
May 15, 5 AM $ 0.00111
-0.98%
$ 1.11 million $ 930
May 15, 4 AM $ 0.00112
+0.27%
$ 1.12 million $ 883
May 15, 3 AM $ 0.00112
+0.09%
$ 1.12 million $ 877
May 15, 2 AM $ 0.00112
-0.18%
$ 1.12 million $ 892
May 14, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 913
May 14, 7 PM $ 0.00103
-2.27%
$ 1.03 million $ 913
May 14, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 966
May 14, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,019
May 14, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,082
May 14, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,135
May 14, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,192
May 14, 9 AM $ 0.00111
-0.09%
$ 1.11 million $ 1,500
May 14, 8 AM $ 0.00111
-0.09%
$ 1.11 million $ 1,503
May 14, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,512
May 14, 6 AM $ 0.00111
+0.09%
$ 1.11 million $ 1,498
May 14, 5 AM $ 0.00111
+0.36%
$ 1.11 million $ 1,498