Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.000702
+0.29%
$702,000 $5,680
Sep 4, 6 AM $0.0007
+0.00%
$700,000 $5,721
Sep 4, 5 AM $0.0007
-0.28%
$700,000 $5,730
Sep 4, 4 AM $0.000702
+0.14%
$702,000 $5,749
Sep 4, 3 AM $0.000701
+0.14%
$701,000 $5,758
Sep 4, 2 AM $0.0007
-0.14%
$700,000 $5,786
Sep 4, 1 AM $0.000701
-0.14%
$701,000 $5,827
Sep 4, 12 AM $0.000703
+0.14%
$703,000 $5,840
Sep 3, 11 PM $0.000702
+0.14%
$702,000 $5,815
Sep 3, 10 PM $0.000701
-1.13%
$701,000 $5,709
Sep 3, 9 PM $0.000709
+0.57%
$709,000 $5,676
Sep 3, 8 PM $0.000704
-0.14%
$704,000 $5,679
Sep 3, 7 PM $0.000703
+0.00%
$703,000 $5,673
Sep 3, 6 PM $0.000703
-0.14%
$703,000 $5,668
Sep 3, 5 PM $0.000704
+0.43%
$704,000 $5,649
Sep 3, 4 PM $0.000701
-0.28%
$701,000 $5,662
Sep 3, 3 PM $0.000703
+0.72%
$703,000 $5,674
Sep 3, 2 PM $0.000696
+2.05%
$696,000 $5,573
Sep 3, 1 PM $0.000682
+0.15%
$682,000 $5,548
Sep 3, 12 PM $0.000679
+0.74%
$679,000 $5,540
Sep 3, 11 AM $0.000674
+0.45%
$674,000 $5,464
Sep 3, 10 AM $0.000671
-1.47%
$671,000 $5,503
Sep 3, 9 AM $0.000686
-0.15%
$686,000 $5,527
Sep 3, 8 AM $0.000686
+0.15%
$686,000 $5,294
Sep 3, 7 AM $0.000685
-0.15%
$685,000 $5,150
Sep 3, 6 AM $0.000687
+0.29%
$687,000 $5,126
Sep 3, 5 AM $0.000685
-0.15%
$685,000 $5,123
Sep 3, 4 AM $0.000686
+0.00%
$686,000 $5,113
Sep 3, 3 AM $0.000686
-0.15%
$686,000 $5,110
Sep 3, 2 AM $0.000687
+0.59%
$687,000 $5,100
Sep 3, 1 AM $0.000683
+0.00%
$683,000 $5,081
Sep 3, 12 AM $0.000683
+0.00%
$683,000 $5,074
Sep 2, 11 PM $0.000683
+0.29%
$683,000 $5,080
Sep 2, 10 PM $0.000681
-0.44%
$681,000 $5,062
Sep 2, 9 PM $0.000685
+0.15%
$685,000 $5,044
Sep 2, 8 PM $0.000683
+0.15%
$683,000 $5,036
Sep 2, 7 PM $0.000682
-0.15%
$682,000 $5,078
Sep 2, 6 PM $0.000683
+0.15%
$683,000 $5,167
Sep 2, 5 PM $0.000682
-0.29%
$682,000 $5,140
Sep 2, 4 PM $0.000684
+0.00%
$684,000 $5,095
Sep 2, 3 PM $0.000684
+0.15%
$684,000 $5,062
Sep 2, 2 PM $0.000683
-0.15%
$683,000 $5,046
Sep 2, 1 PM $0.000684
+1.18%
$684,000 $5,068
Sep 2, 12 PM $0.000676
-0.15%
$676,000 $5,114
Sep 2, 11 AM $0.000678
+0.00%
$678,000 $5,180
Sep 2, 10 AM $0.000675
-0.74%
$675,000 $5,208
Sep 2, 9 AM $0.00068
-0.15%
$680,000 $5,082
Sep 2, 8 AM $0.000681
-0.44%
$681,000 $5,058
Sep 2, 7 AM $0.000684
+0.00%
$684,000 $5,058
Sep 2, 6 AM $0.000683
-0.15%
$683,000 $5,449