Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 PM $0.000617
-0.66%
$616,800 $11,901
Oct 22, 9 PM $0.00062
+0.49%
$619,900 $12,273
Oct 22, 8 PM $0.000617
-0.56%
$616,900 $12,295
Oct 22, 7 PM $0.000621
+0.18%
$620,600 $12,321
Oct 22, 6 PM $0.00062
+0.39%
$619,600 $12,276
Oct 22, 5 PM $0.000618
-0.16%
$618,100 $12,208
Oct 22, 4 PM $0.000619
-0.43%
$619,100 $12,686
Oct 22, 3 PM $0.000622
-0.06%
$621,600 $13,191
Oct 22, 2 PM $0.000622
-0.03%
$621,900 $13,372
Oct 22, 1 PM $0.000622
-0.13%
$621,700 $13,894
Oct 22, 12 PM $0.000622
-0.06%
$622,300 $14,742
Oct 22, 11 AM $0.000623
-0.16%
$622,700 $14,675
Oct 22, 10 AM $0.000625
+0.03%
$624,600 $14,084
Oct 22, 9 AM $0.000623
+0.18%
$623,300 $13,704
Oct 22, 8 AM $0.000622
+0.06%
$622,200 $13,675
Oct 22, 7 AM $0.000623
-1.02%
$622,700 $13,681
Oct 22, 6 AM $0.000629
-0.02%
$629,100 $13,534
Oct 22, 5 AM $0.000629
-0.33%
$628,700 $13,511
Oct 22, 4 AM $0.000631
-0.10%
$630,700 $13,402
Oct 22, 3 AM $0.000631
+0.19%
$630,600 $13,365
Oct 22, 2 AM $0.000629
-1.07%
$629,200 $13,618
Oct 22, 1 AM $0.000637
-0.45%
$636,900 $14,782
Oct 22, 12 AM $0.00064
+0.38%
$640,200 $14,942
Oct 21, 11 PM $0.000637
-0.56%
$637,300 $13,666
Oct 21, 10 PM $0.000641
-0.06%
$641,300 $12,750
Oct 21, 9 PM $0.000642
+0.22%
$642,100 $12,375
Oct 21, 8 PM $0.000641
-0.02%
$640,900 $12,350
Oct 21, 7 PM $0.000641
+0.14%
$641,000 $12,514
Oct 21, 6 PM $0.000641
-0.16%
$640,500 $12,896
Oct 21, 5 PM $0.000642
+0.23%
$641,600 $13,614
Oct 21, 4 PM $0.00064
-0.09%
$640,300 $13,166
Oct 21, 3 PM $0.000641
+0.06%
$641,200 $12,577
Oct 21, 2 PM $0.000641
+1.15%
$641,200 $12,409
Oct 21, 1 PM $0.000635
+0.05%
$634,800 $11,819
Oct 21, 12 PM $0.000634
+0.06%
$633,900 $10,893
Oct 21, 11 AM $0.000634
-0.13%
$633,600 $11,064
Oct 21, 10 AM $0.000634
+0.21%
$634,200 $11,456
Oct 21, 9 AM $0.000633
+0.09%
$633,200 $11,487
Oct 21, 8 AM $0.000633
+0.57%
$632,500 $11,925
Oct 21, 7 AM $0.000629
+0.10%
$628,800 $12,999
Oct 21, 6 AM $0.000628
+0.16%
$628,300 $13,339
Oct 21, 5 AM $0.000627
-0.06%
$627,100 $13,415
Oct 21, 4 AM $0.000627
+0.05%
$627,400 $14,337
Oct 21, 3 AM $0.000627
-0.10%
$626,800 $14,875
Oct 21, 2 AM $0.000628
-0.06%
$627,500 $14,423
Oct 21, 1 AM $0.000628
+0.16%
$628,000 $13,153
Oct 21, 12 AM $0.000628
+0.03%
$628,000 $12,443
Oct 20, 11 PM $0.000628
+0.05%
$628,300 $12,421
Oct 20, 10 PM $0.000629
-0.02%
$628,500 $12,397
Oct 20, 9 PM $0.000629
+0.13%
$628,500 $12,484