Riser Historical Data

RIS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.000583
-0.17%
$ 583,000 $ 11,890
Jul 5, 7 AM $ 0.000584
+0.00%
$ 584,000 $ 11,858
Jul 5, 6 AM $ 0.000584
+0.00%
$ 584,000 $ 11,864
Jul 5, 5 AM $ 0.000584
+0.00%
$ 584,000 $ 11,934
Jul 5, 4 AM $ 0.000585
+0.34%
$ 585,000 $ 11,926
Jul 5, 3 AM $ 0.000583
+0.00%
$ 583,000 $ 11,940
Jul 5, 2 AM $ 0.000582
-0.34%
$ 582,000 $ 11,944
Jul 5, 1 AM $ 0.000584
-0.17%
$ 584,000 $ 11,928
Jul 5, 12 AM $ 0.000585
+0.00%
$ 585,000 $ 11,923
Jul 4, 11 PM $ 0.000585
-0.17%
$ 585,000 $ 11,932
Jul 4, 10 PM $ 0.000586
+0.00%
$ 586,000 $ 12,010
Jul 4, 9 PM $ 0.000586
-0.17%
$ 586,000 $ 11,999
Jul 4, 8 PM $ 0.000587
+0.00%
$ 587,000 $ 11,994
Jul 4, 7 PM $ 0.000587
+0.17%
$ 587,000 $ 12,005
Jul 4, 6 PM $ 0.000586
+0.00%
$ 586,000 $ 12,039
Jul 4, 5 PM $ 0.000585
+0.17%
$ 585,000 $ 12,050
Jul 4, 4 PM $ 0.000584
+0.17%
$ 584,000 $ 12,069
Jul 4, 3 PM $ 0.000583
+0.00%
$ 583,000 $ 12,095
Jul 4, 2 PM $ 0.000583
+0.17%
$ 583,000 $ 5,238
Jul 4, 1 PM $ 0.000582
+0.00%
$ 582,000 $ 5,246
Jul 4, 12 PM $ 0.000583
+0.34%
$ 583,000 $ 5,220
Jul 4, 11 AM $ 0.000581
-0.17%
$ 581,000 $ 5,202
Jul 4, 10 AM $ 0.000581
-0.17%
$ 581,000 $ 5,198
Jul 4, 9 AM $ 0.000582
-0.68%
$ 582,000 $ 5,131
Jul 4, 8 AM $ 0.000583
+0.34%
$ 583,000 $ 4,963
Jul 4, 7 AM $ 0.000581
+0.17%
$ 581,000 $ 4,963
Jul 4, 6 AM $ 0.00058
-0.51%
$ 580,000 $ 4,984
Jul 4, 5 AM $ 0.000583
+0.17%
$ 583,000 $ 4,926
Jul 4, 4 AM $ 0.000583
+0.17%
$ 583,000 $ 4,946
Jul 4, 3 AM $ 0.000582
+0.00%
$ 582,000 $ 4,921
Jul 4, 2 AM $ 0.000582
+0.17%
$ 582,000 $ 4,949
Jul 4, 1 AM $ 0.000581
-0.34%
$ 581,000 $ 4,979
Jul 4, 12 AM $ 0.000583
+0.34%
$ 583,000 $ 5,007
Jul 3, 11 PM $ 0.000582
+0.17%
$ 582,000 $ 5,006
Jul 3, 10 PM $ 0.000581
-0.17%
$ 581,000 $ 4,944
Jul 3, 9 PM $ 0.000582
+0.17%
$ 582,000 $ 4,955
Jul 3, 8 PM $ 0.000582
+0.87%
$ 582,000 $ 4,977
Jul 3, 7 PM $ 0.000577
-0.17%
$ 577,000 $ 4,967
Jul 3, 6 PM $ 0.000578
+0.17%
$ 578,000 $ 4,949
Jul 3, 5 PM $ 0.000578
+0.17%
$ 578,000 $ 4,928
Jul 3, 4 PM $ 0.000577
+0.17%
$ 577,000 $ 4,908
Jul 3, 3 PM $ 0.000575
-0.69%
$ 575,000 $ 4,871
Jul 3, 2 PM $ 0.000579
+0.17%
$ 579,000 $ 4,813
Jul 3, 1 PM $ 0.000578
+0.70%
$ 578,000 $ 4,800
Jul 3, 12 PM $ 0.000574
+0.00%
$ 574,000 $ 4,818
Jul 3, 11 AM $ 0.000574
+0.00%
$ 574,000 $ 4,803
Jul 3, 10 AM $ 0.000574
+0.17%
$ 574,000 $ 4,809
Jul 3, 9 AM $ 0.000573
+0.17%
$ 573,000 $ 4,802
Jul 3, 8 AM $ 0.000572
-0.17%
$ 572,000 $ 4,862
Jul 3, 7 AM $ 0.000574
+0.35%
$ 574,000 $ 4,857