Riser Historical Data

RIS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00173
+0.24%
$ 1.73 million $ 109,618
Mar 19, 4 PM $ 0.00173
-0.05%
$ 1.73 million $ 111,927
Mar 19, 3 PM $ 0.00173
-0.74%
$ 1.73 million $ 115,811
Mar 19, 2 PM $ 0.00174
-0.18%
$ 1.74 million $ 115,768
Mar 19, 1 PM $ 0.00174
-0.10%
$ 1.74 million $ 114,836
Mar 19, 12 PM $ 0.00174
-0.09%
$ 1.74 million $ 114,348
Mar 19, 11 AM $ 0.00175
-0.11%
$ 1.75 million $ 116,088
Mar 19, 10 AM $ 0.00175
-0.12%
$ 1.75 million $ 116,228
Mar 19, 9 AM $ 0.00175
+0.17%
$ 1.75 million $ 115,337
Mar 19, 8 AM $ 0.00175
-0.33%
$ 1.75 million $ 114,275
Mar 19, 7 AM $ 0.00175
-1.31%
$ 1.75 million $ 113,694
Mar 19, 6 AM $ 0.00178
-0.03%
$ 1.78 million $ 114,865
Mar 19, 5 AM $ 0.00178
-0.18%
$ 1.78 million $ 119,897
Mar 19, 4 AM $ 0.00178
-0.13%
$ 1.78 million $ 124,517
Mar 19, 3 AM $ 0.00178
+0.01%
$ 1.78 million $ 124,158
Mar 19, 2 AM $ 0.00178
+0.05%
$ 1.78 million $ 116,154
Mar 19, 1 AM $ 0.00178
+0.01%
$ 1.78 million $ 111,653
Mar 19, 12 AM $ 0.00178
-0.03%
$ 1.78 million $ 111,326
Mar 18, 11 PM $ 0.00178
+0.04%
$ 1.78 million $ 110,625
Mar 18, 10 PM $ 0.00178
-0.16%
$ 1.78 million $ 110,115
Mar 18, 9 PM $ 0.00179
+0.13%
$ 1.79 million $ 108,824
Mar 18, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 107,809
Mar 18, 7 PM $ 0.00178
+0.10%
$ 1.78 million $ 110,959
Mar 18, 6 PM $ 0.00178
+0.06%
$ 1.78 million $ 113,318
Mar 18, 5 PM $ 0.00178
-0.03%
$ 1.78 million $ 117,965
Mar 18, 4 PM $ 0.00178
-0.10%
$ 1.78 million $ 116,314
Mar 18, 3 PM $ 0.00179
-0.52%
$ 1.79 million $ 113,046
Mar 18, 2 PM $ 0.00179
-0.79%
$ 1.79 million $ 113,175
Mar 18, 1 PM $ 0.00181
-0.18%
$ 1.81 million $ 113,807
Mar 18, 12 PM $ 0.00181
-1.38%
$ 1.81 million $ 112,042
Mar 18, 11 AM $ 0.00184
-0.44%
$ 1.84 million $ 107,624
Mar 18, 10 AM $ 0.00184
-0.33%
$ 1.84 million $ 105,290
Mar 18, 9 AM $ 0.00185
+0.14%
$ 1.85 million $ 103,550
Mar 18, 8 AM $ 0.00185
+0.27%
$ 1.85 million $ 101,703
Mar 18, 7 AM $ 0.00184
-0.12%
$ 1.84 million $ 103,262
Mar 18, 6 AM $ 0.00184
-0.06%
$ 1.84 million $ 101,386
Mar 18, 5 AM $ 0.00184
-0.28%
$ 1.84 million $ 97,034
Mar 18, 4 AM $ 0.00185
-0.05%
$ 1.85 million $ 91,995
Mar 18, 3 AM $ 0.00185
-0.10%
$ 1.85 million $ 88,464
Mar 18, 2 AM $ 0.00185
+0.08%
$ 1.85 million $ 87,891
Mar 18, 1 AM $ 0.00185
+0.07%
$ 1.85 million $ 91,926
Mar 18, 12 AM $ 0.00185
+0.01%
$ 1.85 million $ 93,516
Mar 17, 11 PM $ 0.00185
-0.38%
$ 1.85 million $ 94,701
Mar 17, 10 PM $ 0.00185
+0.07%
$ 1.85 million $ 95,063
Mar 17, 9 PM $ 0.00185
+0.10%
$ 1.85 million $ 93,858
Mar 17, 8 PM $ 0.00185
+0.23%
$ 1.85 million $ 94,596
Mar 17, 7 PM $ 0.00185
+0.04%
$ 1.85 million $ 92,405
Mar 17, 6 PM $ 0.00185
-0.01%
$ 1.85 million $ 90,769
Mar 17, 5 PM $ 0.00185
+0.17%
$ 1.85 million $ 85,504
Mar 17, 4 PM $ 0.00184
+0.10%
$ 1.84 million $ 84,755