Coinranking
Riser Historical Data
RIS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 4, 2025 | $0.0681 | -3.68% | ||
| Feb 3, 2025 | $0.0707 | +0.71% | ||
| Feb 2, 2025 | $0.0704 | +3.38% | ||
| Feb 1, 2025 | $0.068 | -0.58% | ||
| Jan 31, 2025 | $0.0684 | -0.58% | ||
| Jan 30, 2025 | $0.0689 | -1.57% | ||
| Jan 29, 2025 | $0.0701 | -2.23% | ||
| Jan 28, 2025 | $0.0715 | -3.38% | ||
| Jan 27, 2025 | $0.0739 | -0.67% | ||
| Jan 26, 2025 | $0.0744 | +0.00% | ||
| Jan 25, 2025 | $0.0745 | +3.47% | ||
| Jan 24, 2025 | $0.0721 | -4.12% | ||
| Jan 23, 2025 | $0.0752 | -4.08% | ||
| Jan 22, 2025 | $0.0784 | -0.38% | ||
| Jan 21, 2025 | $0.0788 | +2.87% | ||
| Jan 20, 2025 | $0.0765 | -2.55% | ||
| Jan 19, 2025 | $0.0787 | -0.25% | ||
| Jan 18, 2025 | $0.0789 | +1.68% | ||
| Jan 17, 2025 | $0.0776 | +0.91% | ||
| Jan 16, 2025 | $0.0769 | -0.90% | ||
| Jan 15, 2025 | $0.0776 | -2.27% | ||
| Jan 14, 2025 | $0.0794 | +0.38% | ||
| Jan 13, 2025 | $0.0791 | -2.47% | ||
| Jan 12, 2025 | $0.0811 | +1.88% | ||
| Jan 11, 2025 | $0.0796 | +0.00% | ||
| Jan 10, 2025 | $0.0797 | -0.38% | ||
| Jan 9, 2025 | $0.0801 | +4.30% | ||
| Jan 8, 2025 | $0.0753 | -7.95% | ||
| Jan 7, 2025 | $0.0818 | -7.26% | ||
| Jan 6, 2025 | $0.0882 | +8.62% | ||
| Jan 5, 2025 | $0.0813 | -3.10% | ||
| Jan 4, 2025 | $0.0838 | +11.73% | ||
| Jan 3, 2025 | $0.0747 | +8.73% | ||
| Jan 2, 2025 | $0.0685 | -1.30% | ||
| Jan 1, 2025 | $0.0693 | +0.73% | ||
| Dec 31, 2024 | $0.0689 | +10.59% | ||
| Dec 30, 2024 | $0.0622 | -1.58% | ||
| Dec 29, 2024 | $0.0632 | +1.28% | ||
| Dec 28, 2024 | $0.0626 | -0.32% | ||
| Dec 27, 2024 | $0.063 | -0.63% | ||
| Dec 26, 2024 | $0.0635 | +0.63% | ||
| Dec 25, 2024 | $0.0632 | +0.96% | ||
| Dec 24, 2024 | $0.0626 | -6.98% | ||
| Dec 23, 2024 | $0.0662 | -8.06% | ||
| Dec 22, 2024 | $0.0714 | -1.52% | ||
| Dec 21, 2024 | $0.0726 | -5.10% | ||
| Dec 20, 2024 | $0.0765 | +2.68% | ||
| Dec 19, 2024 | $0.0745 | -6.05% | ||
| Dec 18, 2024 | $0.0804 | -0.74% | ||
| Dec 17, 2024 | $0.0811 | +2.27% | ||