Riser Historical Data

RIS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00185
+0.17%
$ 1.85 million $ 85,504
Mar 17, 4 PM $ 0.00184
+0.10%
$ 1.84 million $ 84,755
Mar 17, 3 PM $ 0.00184
-0.67%
$ 1.84 million $ 84,669
Mar 17, 2 PM $ 0.00186
+0.47%
$ 1.86 million $ 85,393
Mar 17, 1 PM $ 0.00185
+0.06%
$ 1.85 million $ 85,426
Mar 17, 12 PM $ 0.00184
+0.24%
$ 1.84 million $ 86,476
Mar 17, 11 AM $ 0.00184
-0.05%
$ 1.84 million $ 88,846
Mar 17, 10 AM $ 0.00184
-0.21%
$ 1.84 million $ 90,370
Mar 17, 9 AM $ 0.00185
-0.20%
$ 1.85 million $ 94,142
Mar 17, 8 AM $ 0.00186
+0.05%
$ 1.86 million $ 97,007
Mar 17, 7 AM $ 0.00186
+0.05%
$ 1.86 million $ 95,626
Mar 17, 6 AM $ 0.00186
-0.05%
$ 1.86 million $ 95,993
Mar 17, 5 AM $ 0.00186
-0.21%
$ 1.86 million $ 96,004
Mar 17, 4 AM $ 0.00186
-0.98%
$ 1.86 million $ 95,254
Mar 17, 3 AM $ 0.00188
-0.13%
$ 1.88 million $ 93,918
Mar 17, 2 AM $ 0.00188
-0.26%
$ 1.88 million $ 93,132
Mar 17, 1 AM $ 0.00189
-0.01%
$ 1.89 million $ 90,263
Mar 17, 12 AM $ 0.00189
+0.31%
$ 1.89 million $ 89,685
Mar 16, 11 PM $ 0.00188
-0.03%
$ 1.89 million $ 94,916
Mar 16, 10 PM $ 0.00188
-0.40%
$ 1.88 million $ 98,933
Mar 16, 9 PM $ 0.00189
+0.02%
$ 1.89 million $ 101,825
Mar 16, 8 PM $ 0.00189
+0.04%
$ 1.89 million $ 101,084
Mar 16, 7 PM $ 0.00189
-0.02%
$ 1.89 million $ 100,121
Mar 16, 6 PM $ 0.00189
+0.07%
$ 1.89 million $ 99,468
Mar 16, 5 PM $ 0.00189
-0.05%
$ 1.89 million $ 99,018
Mar 16, 4 PM $ 0.00189
+0.34%
$ 1.89 million $ 98,422
Mar 16, 3 PM $ 0.00188
-0.19%
$ 1.88 million $ 98,076
Mar 16, 2 PM $ 0.00189
-0.13%
$ 1.89 million $ 97,061
Mar 16, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 96,666
Mar 16, 12 PM $ 0.00189
+0.03%
$ 1.89 million $ 97,025
Mar 16, 11 AM $ 0.00189
+0.68%
$ 1.89 million $ 96,611
Mar 16, 10 AM $ 0.00187
-0.27%
$ 1.87 million $ 97,016
Mar 16, 9 AM $ 0.00188
-0.64%
$ 1.88 million $ 96,269
Mar 16, 8 AM $ 0.00189
-0.22%
$ 1.89 million $ 95,832
Mar 16, 7 AM $ 0.0019
+0.03%
$ 1.9 million $ 97,709
Mar 16, 6 AM $ 0.00189
-0.45%
$ 1.89 million $ 102,578
Mar 16, 5 AM $ 0.0019
-0.65%
$ 1.9 million $ 102,838
Mar 16, 4 AM $ 0.00192
+0.52%
$ 1.92 million $ 103,579
Mar 16, 3 AM $ 0.00191
+0.42%
$ 1.91 million $ 106,410
Mar 16, 2 AM $ 0.0019
-0.13%
$ 1.9 million $ 106,806
Mar 16, 1 AM $ 0.0019
+0.11%
$ 1.9 million $ 105,593
Mar 16, 12 AM $ 0.0019
-0.07%
$ 1.9 million $ 105,061
Mar 15, 11 PM $ 0.0019
-0.22%
$ 1.9 million $ 99,050
Mar 15, 10 PM $ 0.0019
+0.40%
$ 1.9 million $ 97,478
Mar 15, 9 PM $ 0.0019
+0.14%
$ 1.9 million $ 102,166
Mar 15, 8 PM $ 0.00189
+0.08%
$ 1.89 million $ 109,646
Mar 15, 7 PM $ 0.00189
-0.11%
$ 1.89 million $ 109,456
Mar 15, 6 PM $ 0.00189
+0.08%
$ 1.9 million $ 109,792
Mar 15, 5 PM $ 0.00189
+0.03%
$ 1.89 million $ 114,388
Mar 15, 4 PM $ 0.00189
-0.08%
$ 1.89 million $ 120,247