Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.000683
-0.15%
$683,000 $5,449
Sep 2, 5 AM $0.000684
-0.15%
$684,000 $5,434
Sep 2, 4 AM $0.000685
+0.29%
$685,000 $5,480
Sep 2, 3 AM $0.000683
+0.15%
$683,000 $5,541
Sep 2, 2 AM $0.000683
+0.59%
$683,000 $5,515
Sep 2, 1 AM $0.000679
-0.44%
$679,000 $5,508
Sep 2, 12 AM $0.000683
-0.29%
$683,000 $5,498
Sep 1, 11 PM $0.000685
+0.29%
$685,000 $5,540
Sep 1, 10 PM $0.000684
+0.44%
$684,000 $5,527
Sep 1, 9 PM $0.000681
-0.44%
$681,000 $5,517
Sep 1, 8 PM $0.000684
+0.44%
$684,000 $5,509
Sep 1, 7 PM $0.000681
-0.15%
$681,000 $5,577
Sep 1, 6 PM $0.00068
-0.87%
$680,000 $5,590
Sep 1, 5 PM $0.000687
+0.00%
$687,000 $5,792
Sep 1, 4 PM $0.000687
-0.29%
$687,000 $5,872
Sep 1, 3 PM $0.000689
-0.14%
$689,000 $5,962
Sep 1, 2 PM $0.00069
+0.00%
$690,000 $6,066
Sep 1, 1 PM $0.00069
+0.00%
$690,000 $6,082
Sep 1, 12 PM $0.00069
+0.29%
$690,000 $5,991
Sep 1, 11 AM $0.000688
+0.15%
$688,000 $5,910
Sep 1, 10 AM $0.000687
-0.29%
$687,000 $5,837
Sep 1, 9 AM $0.00069
+0.15%
$690,000 $5,871
Sep 1, 8 AM $0.000689
-0.86%
$689,000 $5,870
Sep 1, 7 AM $0.000696
+0.14%
$696,000 $5,845
Sep 1, 6 AM $0.000693
-0.72%
$693,000 $5,457
Sep 1, 5 AM $0.000698
+0.58%
$698,000 $5,456
Sep 1, 4 AM $0.000695
-0.14%
$695,000 $5,414
Sep 1, 3 AM $0.000697
+0.43%
$697,000 $5,364
Sep 1, 2 AM $0.000694
-0.29%
$694,000 $5,369
Sep 1, 1 AM $0.000696
+0.14%
$696,000 $5,375
Sep 1, 12 AM $0.000695
-0.14%
$695,000 $5,382
Aug 31, 11 PM $0.000696
+0.14%
$696,000 $5,438
Aug 31, 10 PM $0.000695
-0.71%
$695,000 $5,452
Aug 31, 9 PM $0.0007
+0.43%
$700,000 $5,452
Aug 31, 8 PM $0.000697
+0.72%
$697,000 $5,431
Aug 31, 7 PM $0.000696
-0.29%
$696,000 $5,316
Aug 31, 6 PM $0.000698
+0.43%
$698,000 $5,216
Aug 31, 5 PM $0.000695
+0.14%
$695,000 $4,998
Aug 31, 4 PM $0.000695
+0.14%
$695,000 $5,003
Aug 31, 3 PM $0.000694
+0.00%
$694,000 $4,983
Aug 31, 2 PM $0.000694
+0.43%
$694,000 $4,869
Aug 31, 1 PM $0.000691
+0.00%
$691,000 $4,815
Aug 31, 12 PM $0.000691
-0.29%
$691,000 $4,806
Aug 31, 11 AM $0.000694
-0.29%
$694,000 $4,829
Aug 31, 10 AM $0.000694
+0.00%
$694,000 $4,833
Aug 31, 9 AM $0.000695
+0.72%
$695,000 $4,807
Aug 31, 8 AM $0.00069
+0.00%
$690,000 $4,870
Aug 31, 7 AM $0.00069
+0.00%
$690,000 $4,902
Aug 31, 6 AM $0.00069
+0.15%
$690,000 $4,908
Aug 31, 5 AM $0.000689
+0.73%
$689,000 $4,965