Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 PM $0.000628
+0.02%
$627,700 $12,521
Oct 20, 7 PM $0.000628
+0.42%
$628,000 $12,284
Oct 20, 6 PM $0.000626
-0.11%
$625,600 $12,001
Oct 20, 5 PM $0.000627
+0.11%
$626,700 $11,342
Oct 20, 4 PM $0.000626
-0.21%
$626,500 $11,240
Oct 20, 3 PM $0.000628
-0.63%
$627,800 $11,243
Oct 20, 2 PM $0.000633
+0.91%
$633,200 $11,254
Oct 20, 1 PM $0.000622
+0.55%
$621,700 $11,254
Oct 20, 12 PM $0.000619
+0.31%
$619,300 $11,280
Oct 20, 11 AM $0.000617
-0.21%
$617,000 $10,917
Oct 20, 10 AM $0.000618
-0.31%
$617,700 $10,725
Oct 20, 9 AM $0.00062
-1.21%
$619,600 $11,485
Oct 20, 8 AM $0.000627
+0.18%
$627,000 $12,197
Oct 20, 7 AM $0.000627
-0.25%
$626,600 $11,315
Oct 20, 6 AM $0.000628
+0.14%
$628,100 $11,066
Oct 20, 5 AM $0.000628
+0.05%
$628,200 $11,124
Oct 20, 4 AM $0.000628
-0.36%
$628,300 $10,323
Oct 20, 3 AM $0.000631
+0.41%
$630,600 $10,682
Oct 20, 2 AM $0.000628
+0.22%
$628,000 $11,513
Oct 20, 1 AM $0.000628
+0.00%
$627,500 $11,946
Oct 20, 12 AM $0.000628
-0.29%
$627,500 $12,004
Oct 19, 11 PM $0.000629
+0.11%
$629,300 $12,086
Oct 19, 10 PM $0.000628
-0.11%
$628,300 $12,203
Oct 19, 9 PM $0.000629
-0.25%
$628,500 $12,247
Oct 19, 8 PM $0.00063
+0.46%
$630,500 $12,266
Oct 19, 7 PM $0.000627
-0.22%
$627,400 $12,359
Oct 19, 6 PM $0.000629
-0.06%
$629,000 $12,365
Oct 19, 5 PM $0.000629
+0.08%
$628,900 $12,370
Oct 19, 4 PM $0.000628
+0.08%
$628,200 $12,722
Oct 19, 3 PM $0.000628
-0.10%
$628,200 $14,141
Oct 19, 2 PM $0.000629
-0.30%
$628,900 $14,432
Oct 19, 1 PM $0.000633
-0.05%
$633,000 $15,330
Oct 19, 12 PM $0.000633
+0.03%
$632,700 $16,075
Oct 19, 11 AM $0.000633
-0.05%
$633,000 $16,164
Oct 19, 10 AM $0.000634
+0.02%
$633,600 $15,975
Oct 19, 9 AM $0.000633
-0.03%
$633,400 $15,315
Oct 19, 8 AM $0.000634
-0.42%
$633,600 $14,334
Oct 19, 7 AM $0.000636
+0.46%
$636,200 $14,197
Oct 19, 6 AM $0.000633
+0.02%
$633,200 $14,217
Oct 19, 5 AM $0.000633
+0.03%
$633,000 $14,219
Oct 19, 4 AM $0.000633
+0.29%
$633,200 $14,233
Oct 19, 3 AM $0.000631
-0.06%
$631,200 $13,403
Oct 19, 2 AM $0.000632
+0.02%
$632,000 $12,722
Oct 19, 1 AM $0.000632
+0.17%
$631,800 $12,351
Oct 19, 12 AM $0.000631
+0.08%
$630,600 $12,354
Oct 18, 11 PM $0.000631
+0.73%
$630,700 $12,337
Oct 18, 10 PM $0.000626
+0.03%
$625,900 $12,302
Oct 18, 9 PM $0.000624
+0.61%
$624,400 $12,303
Oct 18, 8 PM $0.00062
-0.10%
$620,200 $12,253
Oct 18, 7 PM $0.000621
-0.39%
$620,700 $12,226