Riser Historical Data

RIS Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00111
+0.36%
$ 1.11 million $ 1,498
May 14, 4 AM $ 0.00111
+0.09%
$ 1.11 million $ 1,511
May 14, 3 AM $ 0.00111
-0.45%
$ 1.11 million $ 1,512
May 14, 2 AM $ 0.00111
+0.45%
$ 1.11 million $ 1,486
May 14, 1 AM $ 0.00111
-1.16%
$ 1.11 million $ 1,462
May 14, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,477
May 13, 11 PM $ 0.00112
-0.27%
$ 1.12 million $ 1,453
May 13, 10 PM $ 0.00112
-0.18%
$ 1.12 million $ 1,412
May 13, 9 PM $ 0.00112
+0.27%
$ 1.12 million $ 1,411
May 13, 8 PM $ 0.00112
-0.18%
$ 1.12 million $ 1,413
May 13, 7 PM $ 0.00112
+0.09%
$ 1.12 million $ 1,413
May 13, 6 PM $ 0.00112
+0.09%
$ 1.12 million $ 1,403
May 13, 5 PM $ 0.00112
+0.45%
$ 1.12 million $ 1,402
May 13, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,395
May 13, 3 PM $ 0.00111
-0.71%
$ 1.11 million $ 1,391
May 13, 2 PM $ 0.00112
+0.09%
$ 1.12 million $ 1,386
May 13, 1 PM $ 0.00112
-0.27%
$ 1.12 million $ 1,383
May 13, 12 PM $ 0.00112
-0.71%
$ 1.12 million $ 1,426
May 13, 11 AM $ 0.00113
-0.53%
$ 1.13 million $ 1,432
May 13, 10 AM $ 0.00114
-0.52%
$ 1.14 million $ 1,378
May 13, 9 AM $ 0.00114
-0.17%
$ 1.14 million $ 1,362
May 13, 8 AM $ 0.00114
+0.44%
$ 1.15 million $ 1,351
May 13, 7 AM $ 0.00114
+0.09%
$ 1.14 million $ 1,367
May 13, 6 AM $ 0.00114
-0.09%
$ 1.14 million $ 1,402
May 13, 5 AM $ 0.00114
+0.09%
$ 1.15 million $ 1,429
May 13, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,430
May 13, 3 AM $ 0.00114
-0.78%
$ 1.14 million $ 1,437
May 13, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,480
May 13, 1 AM $ 0.00116
+0.17%
$ 1.16 million $ 1,498
May 13, 12 AM $ 0.00116
+0.26%
$ 1.16 million $ 1,490
May 12, 11 PM $ 0.00116
+0.09%
$ 1.16 million $ 1,480
May 12, 10 PM $ 0.00116
-0.26%
$ 1.16 million $ 1,475
May 12, 9 PM $ 0.00116
+0.35%
$ 1.16 million $ 1,471
May 12, 8 PM $ 0.00116
-0.34%
$ 1.16 million $ 1,471
May 12, 7 PM $ 0.00116
+0.35%
$ 1.16 million $ 1,460
May 12, 6 PM $ 0.00116
-0.09%
$ 1.16 million $ 1,409
May 12, 5 PM $ 0.00116
+0.96%
$ 1.16 million $ 1,357
May 12, 4 PM $ 0.00115
-0.95%
$ 1.15 million $ 1,320
May 12, 3 PM $ 0.00116
-0.34%
$ 1.16 million $ 1,272
May 12, 2 PM $ 0.00116
-0.26%
$ 1.16 million $ 1,248
May 12, 1 PM $ 0.00116
+0.00%
$ 1.17 million $ 1,241
May 12, 12 PM $ 0.00116
-0.43%
$ 1.16 million $ 1,208
May 12, 11 AM $ 0.00117
+0.43%
$ 1.17 million $ 1,153
May 12, 10 AM $ 0.00116
+0.26%
$ 1.17 million $ 1,104
May 12, 9 AM $ 0.00116
+0.09%
$ 1.17 million $ 1,064
May 12, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,072
May 12, 7 AM $ 0.00116
-0.68%
$ 1.16 million $ 1,051
May 12, 6 AM $ 0.00117
+0.17%
$ 1.17 million $ 1,023
May 12, 5 AM $ 0.00117
-0.17%
$ 1.17 million $ 997
May 12, 4 AM $ 0.00117
+0.34%
$ 1.17 million $ 984