Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0794
-1.49%
$79.4 million $43,612
Dec 15, 2024 $0.0806
+0.12%
$80.6 million $10,201
Dec 14, 2024 $0.0805
+1.51%
$80.5 million $2,026
Dec 13, 2024 $0.0793
-2.34%
$79.3 million $37,771
Dec 12, 2024 $0.0813
-0.85%
$81.3 million $33,867
Dec 11, 2024 $0.0824
-2.94%
$82.4 million $31,460
Dec 10, 2024 $0.0849
-0.35%
$84.9 million $25,188
Dec 9, 2024 $0.0853
+15.43%
$85.3 million $63,408
Dec 8, 2024 $0.0737
-6.35%
$73.7 million $42,816
Dec 7, 2024 $0.0786
-0.25%
$78.6 million $35,818
Dec 6, 2024 $0.0788
-2.35%
$78.8 million $39,198
Dec 5, 2024 $0.0807
+0.87%
$80.7 million $36,797
Dec 4, 2024 $0.08
-1.84%
$80 million $34,015
Dec 3, 2024 $0.082
-0.36%
$82 million $27,074
Dec 2, 2024 $0.0808
+6.88%
$80.8 million $42,792
Dec 1, 2024 $0.0756
+0.53%
$75.6 million $34,984
Nov 30, 2024 $0.0754
+16.00%
$75.4 million $36,716
Nov 29, 2024 $0.065
-0.15%
$65 million $16,720
Nov 28, 2024 $0.0649
-0.61%
$64.9 million $17,188
Nov 27, 2024 $0.0653
+1.71%
$65.3 million $34,314
Nov 26, 2024 $0.0642
-2.58%
$64.2 million $37,472
Nov 25, 2024 $0.0659
+0.30%
$65.9 million $33,822
Nov 24, 2024 $0.0657
-1.94%
$65.7 million $44,596
Nov 23, 2024 $0.0669
+0.75%
$67.1 million $42,667
Nov 22, 2024 $0.0664
-2.78%
$66.3 million $45,651
Nov 21, 2024 $0.0685
-0.15%
$68.5 million $35,902
Nov 20, 2024 $0.0687
-0.58%
$68.7 million $30,793
Nov 19, 2024 $0.0691
+0.44%
$69.1 million $41,902
Nov 18, 2024 $0.069
-1.71%
$69 million $47,165
Nov 17, 2024 $0.0702
-0.57%
$70.2 million $34,357
Nov 16, 2024 $0.0705
+1.29%
$70.5 million $52,250
Nov 15, 2024 $0.0696
+14.66%
$69.6 million $50,035
Nov 14, 2024 $0.0607
-4.41%
$60.7 million $33,839
Nov 13, 2024 $0.0635
-5.22%
$63.5 million $25,184
Nov 12, 2024 $0.067
-2.76%
$67 million $22,637
Nov 11, 2024 $0.0689
-1.71%
$68.9 million $33,361
Nov 10, 2024 $0.0701
-1.41%
$70.1 million $24,097
Nov 9, 2024 $0.0711
+0.42%
$71.1 million $12,245
Nov 8, 2024 $0.071
+2.75%
$71 million $23,416
Nov 7, 2024 $0.0691
+13.84%
$69.1 million $35,291
Nov 6, 2024 $0.0619
-8.57%
$61.9 million $30,193
Nov 5, 2024 $0.0677
+1.04%
$67.7 million $37,594
Nov 4, 2024 $0.067
-6.82%
$67 million $13,857
Nov 3, 2024 $0.072
-2.83%
$72 million $44,175
Nov 2, 2024 $0.0741
+0.14%
$74.1 million $5,311
Nov 1, 2024 $0.074
-1.46%
$74 million $17,540
Oct 31, 2024 $0.0735
+0.82%
$73.5 million $45,863
Oct 30, 2024 $0.0731
-4.94%
$73.1 million $28,241
Oct 29, 2024 $0.0769
-3.15%
$76.9 million $33,704
Oct 28, 2024 $0.0791
-2.71%
$79.1 million $51,066