Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 PM $0.000621
-0.39%
$620,700 $12,226
Oct 18, 6 PM $0.000624
-0.03%
$623,500 $12,287
Oct 18, 5 PM $0.000623
+0.08%
$623,200 $12,362
Oct 18, 4 PM $0.000622
-0.29%
$622,200 $11,971
Oct 18, 3 PM $0.000624
+0.00%
$624,300 $10,695
Oct 18, 2 PM $0.000623
-0.59%
$622,900 $10,552
Oct 18, 1 PM $0.000627
-0.22%
$627,200 $9,823
Oct 18, 12 PM $0.000629
-0.19%
$628,900 $9,073
Oct 18, 11 AM $0.00063
-0.27%
$629,900 $9,259
Oct 18, 10 AM $0.000632
+0.06%
$631,900 $9,994
Oct 18, 9 AM $0.000632
+0.75%
$631,600 $10,414
Oct 18, 8 AM $0.000627
-0.16%
$627,300 $10,560
Oct 18, 7 AM $0.000628
+0.26%
$628,200 $11,303
Oct 18, 6 AM $0.000626
+0.08%
$626,100 $11,967
Oct 18, 5 AM $0.000625
-0.19%
$625,200 $12,091
Oct 18, 4 AM $0.000626
+0.05%
$626,300 $12,144
Oct 18, 3 AM $0.000626
+0.06%
$626,100 $12,197
Oct 18, 2 AM $0.000626
-0.13%
$625,900 $12,115
Oct 18, 1 AM $0.000627
+0.24%
$626,800 $12,198
Oct 18, 12 AM $0.000625
+0.27%
$625,200 $12,335
Oct 17, 11 PM $0.000624
-0.02%
$623,800 $12,363
Oct 17, 10 PM $0.000624
-0.10%
$624,200 $12,345
Oct 17, 9 PM $0.000624
-0.21%
$623,500 $12,316
Oct 17, 8 PM $0.000624
-0.10%
$624,400 $12,361
Oct 17, 7 PM $0.000625
-0.02%
$625,100 $12,287
Oct 17, 6 PM $0.000625
-0.10%
$625,200 $12,142
Oct 17, 5 PM $0.000625
+0.29%
$625,400 $12,706
Oct 17, 4 PM $0.000623
-0.14%
$623,100 $13,610
Oct 17, 3 PM $0.000624
-0.45%
$623,900 $13,484
Oct 17, 2 PM $0.000627
+0.05%
$626,900 $13,353
Oct 17, 1 PM $0.000626
+0.27%
$626,200 $13,091
Oct 17, 12 PM $0.000624
-0.18%
$624,400 $13,030
Oct 17, 11 AM $0.000625
-0.16%
$625,300 $12,781
Oct 17, 10 AM $0.000627
+0.29%
$626,600 $12,283
Oct 17, 9 AM $0.000625
-0.02%
$625,300 $12,834
Oct 17, 8 AM $0.000626
-0.11%
$625,600 $12,818
Oct 17, 7 AM $0.000626
+0.02%
$626,200 $11,973
Oct 17, 6 AM $0.000626
-0.08%
$626,200 $11,186
Oct 17, 5 AM $0.000627
-0.02%
$626,600 $11,409
Oct 17, 4 AM $0.000627
+0.32%
$626,900 $12,303
Oct 17, 3 AM $0.000625
+0.11%
$624,900 $12,518
Oct 17, 2 AM $0.000624
-0.05%
$624,100 $12,457
Oct 17, 1 AM $0.000623
-0.16%
$623,400 $12,357
Oct 17, 12 AM $0.000625
-0.18%
$624,700 $12,130
Oct 16, 11 PM $0.000626
-0.11%
$626,100 $12,150
Oct 16, 10 PM $0.000627
+0.08%
$626,700 $12,345
Oct 16, 9 PM $0.000626
+0.26%
$626,000 $12,442
Oct 16, 8 PM $0.000625
+0.05%
$624,900 $12,364
Oct 16, 7 PM $0.000625
+0.58%
$625,000 $12,405
Oct 16, 6 PM $0.000622
-0.24%
$621,600 $12,426