Riser Historical Data

RIS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00189
-0.08%
$ 1.89 million $ 120,247
Mar 15, 3 PM $ 0.0019
-0.24%
$ 1.9 million $ 121,684
Mar 15, 2 PM $ 0.0019
+0.31%
$ 1.9 million $ 121,391
Mar 15, 1 PM $ 0.00189
-0.01%
$ 1.89 million $ 121,408
Mar 15, 12 PM $ 0.0019
-0.04%
$ 1.9 million $ 120,809
Mar 15, 11 AM $ 0.0019
-0.06%
$ 1.9 million $ 120,439
Mar 15, 10 AM $ 0.0019
+0.15%
$ 1.9 million $ 119,968
Mar 15, 9 AM $ 0.00189
-0.13%
$ 1.89 million $ 119,202
Mar 15, 8 AM $ 0.0019
+0.22%
$ 1.9 million $ 118,506
Mar 15, 7 AM $ 0.00189
-0.15%
$ 1.89 million $ 118,493
Mar 15, 6 AM $ 0.00189
-0.07%
$ 1.89 million $ 114,056
Mar 15, 5 AM $ 0.0019
-0.03%
$ 1.9 million $ 112,593
Mar 15, 4 AM $ 0.0019
-0.15%
$ 1.9 million $ 115,312
Mar 15, 3 AM $ 0.0019
-0.03%
$ 1.9 million $ 117,657
Mar 15, 2 AM $ 0.0019
+0.45%
$ 1.9 million $ 117,765
Mar 15, 1 AM $ 0.00189
-0.16%
$ 1.89 million $ 118,252
Mar 15, 12 AM $ 0.00189
-0.09%
$ 1.89 million $ 118,101
Mar 14, 11 PM $ 0.0019
+0.12%
$ 1.9 million $ 118,134
Mar 14, 10 PM $ 0.0019
+0.11%
$ 1.9 million $ 118,667
Mar 14, 9 PM $ 0.00189
-0.13%
$ 1.89 million $ 116,981
Mar 14, 8 PM $ 0.0019
+0.09%
$ 1.9 million $ 110,775
Mar 14, 7 PM $ 0.0019
+0.25%
$ 1.9 million $ 111,063
Mar 14, 6 PM $ 0.00189
+0.19%
$ 1.89 million $ 110,529
Mar 14, 5 PM $ 0.00189
-0.32%
$ 1.89 million $ 105,983
Mar 14, 4 PM $ 0.00189
-0.09%
$ 1.89 million $ 100,061
Mar 14, 3 PM $ 0.00189
-0.31%
$ 1.89 million $ 98,810
Mar 14, 2 PM $ 0.0019
-0.18%
$ 1.9 million $ 99,941
Mar 14, 1 PM $ 0.0019
+0.37%
$ 1.9 million $ 101,599
Mar 14, 12 PM $ 0.00189
+0.06%
$ 1.89 million $ 105,266
Mar 14, 11 AM $ 0.00189
+0.09%
$ 1.89 million $ 105,035
Mar 14, 10 AM $ 0.00189
+0.10%
$ 1.89 million $ 106,787
Mar 14, 9 AM $ 0.00189
-0.38%
$ 1.89 million $ 105,685
Mar 14, 8 AM $ 0.00189
-1.36%
$ 1.89 million $ 107,575
Mar 14, 7 AM $ 0.00192
-0.84%
$ 1.92 million $ 108,393
Mar 14, 6 AM $ 0.00193
-0.75%
$ 1.93 million $ 108,432
Mar 14, 5 AM $ 0.00195
-0.76%
$ 1.95 million $ 110,975
Mar 14, 4 AM $ 0.00197
+0.08%
$ 1.97 million $ 111,961
Mar 14, 3 AM $ 0.00196
+0.51%
$ 1.96 million $ 109,783
Mar 14, 2 AM $ 0.00195
-1.00%
$ 1.95 million $ 109,585
Mar 14, 1 AM $ 0.00197
-0.11%
$ 1.97 million $ 109,136
Mar 14, 12 AM $ 0.00198
-0.05%
$ 1.98 million $ 109,407
Mar 13, 11 PM $ 0.00198
-0.43%
$ 1.98 million $ 108,840
Mar 13, 10 PM $ 0.00198
-0.87%
$ 1.98 million $ 105,749
Mar 13, 9 PM $ 0.00201
-0.71%
$ 2.01 million $ 100,744
Mar 13, 8 PM $ 0.00203
+0.34%
$ 2.03 million $ 99,753
Mar 13, 7 PM $ 0.00202
+0.01%
$ 2.02 million $ 100,214
Mar 13, 6 PM $ 0.00202
-0.22%
$ 2.02 million $ 100,814
Mar 13, 5 PM $ 0.00203
-0.71%
$ 2.03 million $ 100,965
Mar 13, 4 PM $ 0.00204
+0.42%
$ 2.04 million $ 100,837
Mar 13, 3 PM $ 0.00203
-0.18%
$ 2.03 million $ 100,590