Riser Historical Data

RIS Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00117
+0.34%
$ 1.17 million $ 984
May 12, 3 AM $ 0.00117
+0.09%
$ 1.17 million $ 959
May 12, 2 AM $ 0.00117
-0.09%
$ 1.17 million $ 925
May 12, 1 AM $ 0.00117
-0.51%
$ 1.17 million $ 884
May 12, 12 AM $ 0.00117
-0.51%
$ 1.17 million $ 875
May 11, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 874
May 11, 10 PM $ 0.00118
+0.34%
$ 1.18 million $ 848
May 11, 9 PM $ 0.00117
-0.25%
$ 1.17 million $ 895
May 11, 8 PM $ 0.00118
+5.00%
$ 1.18 million $ 908
May 11, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 918
May 11, 6 PM $ 0.00112
-3.69%
$ 1.12 million $ 980
May 11, 5 PM $ 0.00116
+0.17%
$ 1.16 million $ 1,035
May 11, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,060
May 11, 3 PM $ 0.00116
+0.26%
$ 1.16 million $ 1,103
May 11, 2 PM $ 0.00116
-0.43%
$ 1.16 million $ 1,122
May 11, 1 PM $ 0.00117
+0.43%
$ 1.17 million $ 1,117
May 11, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,129
May 11, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,177
May 11, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,225
May 11, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,276
May 11, 8 AM $ 0.00116
-0.17%
$ 1.16 million $ 1,265
May 11, 7 AM $ 0.00116
+0.09%
$ 1.17 million $ 1,253
May 11, 6 AM $ 0.00116
+0.09%
$ 1.17 million $ 1,233
May 11, 5 AM $ 0.00116
-0.60%
$ 1.16 million $ 1,219
May 11, 4 AM $ 0.00117
+0.43%
$ 1.17 million $ 1,215
May 11, 3 AM $ 0.00117
-0.34%
$ 1.17 million $ 1,215
May 11, 2 AM $ 0.00117
-0.43%
$ 1.17 million $ 1,205
May 11, 1 AM $ 0.00118
+0.60%
$ 1.18 million $ 1,207
May 11, 12 AM $ 0.00117
-0.68%
$ 1.17 million $ 1,210
May 10, 11 PM $ 0.00118
-0.59%
$ 1.18 million $ 1,217
May 10, 10 PM $ 0.00119
+1.19%
$ 1.19 million $ 1,250
May 10, 9 PM $ 0.00117
+0.09%
$ 1.17 million $ 1,212
May 10, 8 PM $ 0.00117
-0.68%
$ 1.17 million $ 1,198
May 10, 7 PM $ 0.00118
+0.17%
$ 1.18 million $ 1,191
May 10, 6 PM $ 0.00118
-0.51%
$ 1.18 million $ 1,191
May 10, 5 PM $ 0.00119
-0.08%
$ 1.19 million $ 1,189
May 10, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,193
May 10, 3 PM $ 0.00118
+0.43%
$ 1.18 million $ 1,191
May 10, 2 PM $ 0.00117
-0.59%
$ 1.17 million $ 1,216
May 10, 1 PM $ 0.00118
-1.34%
$ 1.18 million $ 1,273
May 10, 12 PM $ 0.00119
+0.08%
$ 1.2 million $ 1,322
May 10, 11 AM $ 0.00119
-0.08%
$ 1.19 million $ 1,326
May 10, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,345
May 10, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,372
May 10, 8 AM $ 0.00119
-0.17%
$ 1.19 million $ 1,375
May 10, 7 AM $ 0.0012
+0.25%
$ 1.2 million $ 1,372
May 10, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,372
May 10, 5 AM $ 0.00119
+0.08%
$ 1.2 million $ 1,375
May 10, 4 AM $ 0.00119
+0.00%
$ 1.2 million $ 1,370
May 10, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,369