Riser Historical Data

RIS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.000552
-0.54%
$ 552,000 $ 9,586
Jul 1, 5 AM $ 0.000556
+0.00%
$ 556,000 $ 9,716
Jul 1, 4 AM $ 0.000556
+0.36%
$ 556,000 $ 9,713
Jul 1, 3 AM $ 0.000554
+0.36%
$ 554,000 $ 9,769
Jul 1, 2 AM $ 0.000552
+0.18%
$ 552,000 $ 5,105
Jul 1, 1 AM $ 0.000551
+0.00%
$ 551,000 $ 5,241
Jul 1, 12 AM $ 0.000551
+0.18%
$ 551,000 $ 5,269
Jun 30, 11 PM $ 0.00055
+0.18%
$ 550,000 $ 5,247
Jun 30, 10 PM $ 0.000549
-0.36%
$ 549,000 $ 5,292
Jun 30, 9 PM $ 0.000552
+0.18%
$ 552,000 $ 5,415
Jun 30, 8 PM $ 0.000551
+0.18%
$ 551,000 $ 5,466
Jun 30, 7 PM $ 0.00055
+0.36%
$ 550,000 $ 5,546
Jun 30, 6 PM $ 0.000548
+0.55%
$ 548,000 $ 5,681
Jun 30, 5 PM $ 0.000544
-0.18%
$ 544,000 $ 5,571
Jun 30, 4 PM $ 0.000545
+0.18%
$ 545,000 $ 5,566
Jun 30, 3 PM $ 0.000545
+0.00%
$ 545,000 $ 5,626
Jun 30, 2 PM $ 0.000545
+0.18%
$ 545,000 $ 5,605
Jun 30, 1 PM $ 0.000544
+0.00%
$ 544,000 $ 5,623
Jun 30, 12 PM $ 0.000545
-1.09%
$ 545,000 $ 5,704
Jun 30, 11 AM $ 0.000551
+0.18%
$ 551,000 $ 5,845
Jun 30, 10 AM $ 0.00055
-0.36%
$ 550,000 $ 5,859
Jun 30, 9 AM $ 0.000552
+0.18%
$ 552,000 $ 5,859
Jun 30, 8 AM $ 0.000551
-0.36%
$ 551,000 $ 5,819
Jun 30, 7 AM $ 0.000554
+0.00%
$ 554,000 $ 5,795
Jun 30, 6 AM $ 0.000553
+0.00%
$ 553,000 $ 5,619
Jun 30, 5 AM $ 0.000553
+0.00%
$ 553,000 $ 5,464
Jun 30, 4 AM $ 0.000553
-0.72%
$ 553,000 $ 5,455
Jun 30, 3 AM $ 0.000557
-0.18%
$ 557,000 $ 5,380
Jun 30, 2 AM $ 0.000558
+0.18%
$ 558,000 $ 5,433
Jun 30, 1 AM $ 0.000557
-0.18%
$ 557,000 $ 5,396
Jun 30, 12 AM $ 0.000557
-0.71%
$ 557,000 $ 10,255
Jun 29, 11 PM $ 0.00056
-0.36%
$ 560,000 $ 10,347
Jun 29, 10 PM $ 0.000562
+0.00%
$ 562,000 $ 10,301
Jun 29, 9 PM $ 0.000562
+0.18%
$ 562,000 $ 10,150
Jun 29, 8 PM $ 0.000561
+0.00%
$ 561,000 $ 10,160
Jun 29, 7 PM $ 0.000561
+0.18%
$ 561,000 $ 10,085
Jun 29, 6 PM $ 0.00056
-0.18%
$ 560,000 $ 10,011
Jun 29, 5 PM $ 0.000561
+0.90%
$ 561,000 $ 10,017
Jun 29, 4 PM $ 0.000556
+0.00%
$ 556,000 $ 10,010
Jun 29, 3 PM $ 0.000556
+0.54%
$ 556,000 $ 9,942
Jun 29, 2 PM $ 0.000553
+0.18%
$ 553,000 $ 9,938
Jun 29, 1 PM $ 0.000552
-1.08%
$ 552,000 $ 9,948
Jun 29, 12 PM $ 0.000558
-0.18%
$ 558,000 $ 9,895
Jun 29, 11 AM $ 0.000558
-0.18%
$ 558,000 $ 9,801
Jun 29, 10 AM $ 0.000559
+0.18%
$ 559,000 $ 9,795
Jun 29, 9 AM $ 0.000558
+0.00%
$ 558,000 $ 9,800
Jun 29, 8 AM $ 0.000558
-0.36%
$ 558,000 $ 9,856
Jun 29, 7 AM $ 0.00056
+0.18%
$ 560,000 $ 9,873
Jun 29, 6 AM $ 0.000559
+0.54%
$ 559,000 $ 9,891
Jun 29, 5 AM $ 0.000554
-0.18%
$ 554,000 $ 9,909