Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.000684
-0.15%
$684,000 $4,978
Aug 31, 3 AM $0.000685
+0.15%
$685,000 $4,986
Aug 31, 2 AM $0.000684
-0.15%
$684,000 $4,988
Aug 31, 1 AM $0.000686
-0.15%
$686,000 $5,004
Aug 31, 12 AM $0.000688
+0.44%
$688,000 $5,092
Aug 30, 11 PM $0.000684
-1.58%
$684,000 $5,080
Aug 30, 10 PM $0.000695
+0.00%
$695,000 $5,067
Aug 30, 9 PM $0.000695
-0.29%
$695,000 $5,065
Aug 30, 8 PM $0.000697
-0.14%
$697,000 $5,079
Aug 30, 7 PM $0.000698
+0.14%
$698,000 $5,074
Aug 30, 6 PM $0.000697
+0.00%
$697,000 $5,080
Aug 30, 5 PM $0.000696
-0.43%
$696,000 $5,106
Aug 30, 4 PM $0.000698
+0.58%
$698,000 $5,045
Aug 30, 3 PM $0.000694
+0.00%
$694,000 $4,994
Aug 30, 2 PM $0.000694
+0.00%
$694,000 $5,015
Aug 30, 1 PM $0.000694
+0.00%
$694,000 $5,034
Aug 30, 12 PM $0.000694
+0.43%
$694,000 $5,063
Aug 30, 11 AM $0.00069
+0.29%
$690,000 $5,058
Aug 30, 10 AM $0.000688
-0.15%
$688,000 $5,091
Aug 30, 9 AM $0.000689
-0.14%
$689,000 $5,101
Aug 30, 8 AM $0.000689
-0.29%
$689,000 $5,056
Aug 30, 7 AM $0.000691
-0.29%
$691,000 $5,043
Aug 30, 6 AM $0.000692
-0.14%
$692,000 $5,044
Aug 30, 5 AM $0.000693
+0.58%
$693,000 $5,016
Aug 30, 4 AM $0.000688
-0.15%
$688,000 $5,139
Aug 30, 3 AM $0.000689
-0.14%
$689,000 $5,163
Aug 30, 2 AM $0.000689
+0.00%
$689,000 $5,182
Aug 30, 1 AM $0.000689
+0.00%
$689,000 $5,173
Aug 30, 12 AM $0.00069
-0.14%
$690,000 $5,088
Aug 29, 11 PM $0.000691
+0.29%
$691,000 $5,000
Aug 29, 10 PM $0.000688
+0.00%
$688,000 $5,015
Aug 29, 9 PM $0.000688
+0.00%
$688,000 $5,024
Aug 29, 8 PM $0.000689
-0.29%
$689,000 $5,041
Aug 29, 7 PM $0.000691
+0.00%
$691,000 $5,084
Aug 29, 6 PM $0.000691
+0.29%
$691,000 $5,202
Aug 29, 5 PM $0.000689
-0.14%
$689,000 $5,203
Aug 29, 4 PM $0.00069
+0.15%
$690,000 $5,187
Aug 29, 3 PM $0.000689
+0.00%
$689,000 $5,163
Aug 29, 2 PM $0.000688
+0.15%
$688,000 $5,140
Aug 29, 1 PM $0.000687
+0.29%
$687,000 $5,125
Aug 29, 12 PM $0.000685
-0.44%
$685,000 $5,115
Aug 29, 11 AM $0.000688
+0.29%
$688,000 $5,109
Aug 29, 10 AM $0.000687
+0.29%
$687,000 $5,071
Aug 29, 9 AM $0.000685
-0.29%
$685,000 $5,054
Aug 29, 8 AM $0.000688
+0.00%
$688,000 $5,037
Aug 29, 7 AM $0.000687
+0.44%
$687,000 $5,132
Aug 29, 6 AM $0.000684
-0.29%
$684,000 $5,273
Aug 29, 5 AM $0.000687
+0.15%
$687,000 $5,255
Aug 29, 4 AM $0.000685
+0.00%
$685,000 $5,105
Aug 29, 3 AM $0.000685
-0.29%
$685,000 $5,034