Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0809
-1.46%
$80.9 million $87,943
Oct 26, 2024 $0.0821
-0.73%
$82.1 million $111,720
Oct 25, 2024 $0.0832
+2.59%
$83.2 million $88,919
Oct 24, 2024 $0.0811
-2.76%
$81.1 million $114,067
Oct 23, 2024 $0.0809
-6.37%
$80.9 million $92,785
Oct 22, 2024 $0.0868
+0.93%
$86.8 million $102,275
Oct 21, 2024 $0.086
-4.44%
$86 million $203,921
Oct 20, 2024 $0.0898
-1.21%
$89.8 million $287,130
Oct 19, 2024 $0.0894
-3.04%
$89.4 million $240,693
Oct 18, 2024 $0.0923
+17.43%
$92.3 million $254,301
Oct 17, 2024 $0.0765
-8.49%
$76.5 million $71,660
Oct 16, 2024 $0.0836
-1.99%
$83.6 million $117,305
Oct 15, 2024 $0.0854
-2.18%
$85.4 million $118,471
Oct 14, 2024 $0.0873
-3.64%
$87.3 million $50,317
Oct 13, 2024 $0.0912
-6.27%
$91.2 million $220,898
Oct 12, 2024 $0.0973
-2.41%
$97.3 million $163,506
Oct 11, 2024 $0.0999
+1.11%
$99.9 million $158,678
Oct 10, 2024 $0.0988
-1.98%
$98.8 million $121,911
Oct 9, 2024 $0.101
-0.30%
$100.8 million $100,664
Oct 8, 2024 $0.101
+2.03%
$100.7 million $128,552
Oct 7, 2024 $0.0985
-1.99%
$98.5 million $83,942
Oct 6, 2024 $0.101
-0.10%
$100.5 million $163,715
Oct 5, 2024 $0.101
-5.36%
$100.6 million $300,246
Oct 4, 2024 $0.106
+10.73%
$106.3 million $162,876
Oct 3, 2024 $0.096
-2.44%
$96 million $142,178
Oct 2, 2024 $0.0984
-2.38%
$98.4 million $237,340
Oct 1, 2024 $0.101
-5.01%
$100.5 million $68,114
Sep 30, 2024 $0.106
-5.08%
$106.5 million $87,220
Sep 29, 2024 $0.113
+0.00%
$112.8 million $109,110
Sep 28, 2024 $0.113
+4.44%
$113 million $56,341
Sep 27, 2024 $0.108
+7.98%
$108.2 million $73,475
Sep 26, 2024 $0.1
+0.10%
$100.3 million $35,784
Sep 25, 2024 $0.1
+1.83%
$100.2 million $69,418
Sep 24, 2024 $0.101
-2.23%
$100.8 million $29,040
Sep 23, 2024 $0.103
+1.48%
$103 million $80,089
Sep 22, 2024 $0.101
-3.06%
$101.4 million $113,838
Sep 21, 2024 $0.105
+0.19%
$104.6 million $199,457
Sep 20, 2024 $0.104
+1.86%
$104.3 million $59,402
Sep 19, 2024 $0.102
-2.66%
$102.4 million $26,687
Sep 18, 2024 $0.105
-1.87%
$105.2 million $25,443
Sep 17, 2024 $0.107
-2.63%
$107.2 million $55,476
Sep 16, 2024 $0.11
-4.34%
$110.1 million $61,148
Sep 15, 2024 $0.115
-1.63%
$114.8 million $42,160
Sep 14, 2024 $0.117
-0.51%
$116.7 million $44,001
Sep 13, 2024 $0.117
-0.26%
$116.8 million $207,056
Sep 12, 2024 $0.116
+0.43%
$116.4 million $206,724
Sep 11, 2024 $0.116
-4.60%
$116.1 million $314,576
Sep 10, 2024 $0.121
+0.75%
$121.4 million $70,047
Sep 9, 2024 $0.12
-0.25%
$120.5 million $50,688
Sep 8, 2024 $0.122
-0.82%
$121.6 million $61,237