Riser Historical Data

RIS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.000554
-0.18%
$ 554,000 $ 9,909
Jun 29, 4 AM $ 0.000555
+0.00%
$ 555,000 $ 9,929
Jun 29, 3 AM $ 0.000555
+0.18%
$ 555,000 $ 9,937
Jun 29, 2 AM $ 0.000553
+0.00%
$ 553,000 $ 9,876
Jun 29, 1 AM $ 0.000553
-0.18%
$ 553,000 $ 9,793
Jun 29, 12 AM $ 0.000554
-0.36%
$ 554,000 $ 4,918
Jun 28, 11 PM $ 0.000556
+1.28%
$ 556,000 $ 4,857
Jun 28, 10 PM $ 0.000549
-0.72%
$ 549,000 $ 5,003
Jun 28, 9 PM $ 0.000553
-3.15%
$ 553,000 $ 5,044
Jun 28, 8 PM $ 0.000571
-0.17%
$ 571,000 $ 4,999
Jun 28, 7 PM $ 0.00057
-0.18%
$ 570,000 $ 4,985
Jun 28, 6 PM $ 0.000571
+0.18%
$ 571,000 $ 4,906
Jun 28, 5 PM $ 0.00057
-0.35%
$ 570,000 $ 4,886
Jun 28, 4 PM $ 0.000572
-0.52%
$ 572,000 $ 4,963
Jun 28, 3 PM $ 0.000575
-0.17%
$ 575,000 $ 5,125
Jun 28, 2 PM $ 0.000578
+0.35%
$ 578,000 $ 5,177
Jun 28, 1 PM $ 0.000576
-0.17%
$ 576,000 $ 5,180
Jun 28, 12 PM $ 0.000577
+0.00%
$ 577,000 $ 5,166
Jun 28, 11 AM $ 0.000578
+0.35%
$ 578,000 $ 5,135
Jun 28, 10 AM $ 0.000577
-0.17%
$ 577,000 $ 5,141
Jun 28, 9 AM $ 0.000578
-0.17%
$ 578,000 $ 5,213
Jun 28, 8 AM $ 0.000579
+0.52%
$ 579,000 $ 5,238
Jun 28, 7 AM $ 0.000576
+0.00%
$ 576,000 $ 5,222
Jun 28, 6 AM $ 0.000576
+0.00%
$ 576,000 $ 9,285
Jun 28, 5 AM $ 0.000576
+0.00%
$ 576,000 $ 9,277
Jun 28, 4 AM $ 0.000577
+0.35%
$ 577,000 $ 9,258
Jun 28, 3 AM $ 0.000575
-0.17%
$ 575,000 $ 9,251
Jun 28, 2 AM $ 0.000576
-0.35%
$ 576,000 $ 9,244
Jun 28, 1 AM $ 0.000579
+0.52%
$ 579,000 $ 9,234
Jun 28, 12 AM $ 0.000576
+0.00%
$ 576,000 $ 9,252
Jun 27, 11 PM $ 0.000576
-0.17%
$ 576,000 $ 9,330
Jun 27, 10 PM $ 0.000577
-0.35%
$ 577,000 $ 9,183
Jun 27, 9 PM $ 0.000579
+0.52%
$ 579,000 $ 9,188
Jun 27, 8 PM $ 0.000576
-0.52%
$ 576,000 $ 9,322
Jun 27, 7 PM $ 0.000579
-0.17%
$ 579,000 $ 9,335
Jun 27, 6 PM $ 0.00058
+0.00%
$ 580,000 $ 9,347
Jun 27, 5 PM $ 0.00058
-0.34%
$ 580,000 $ 9,342
Jun 27, 4 PM $ 0.000582
+0.00%
$ 582,000 $ 14,595
Jun 27, 3 PM $ 0.00058
+0.00%
$ 580,000 $ 14,455
Jun 27, 2 PM $ 0.000579
+0.17%
$ 579,000 $ 14,431
Jun 27, 1 PM $ 0.000579
+0.17%
$ 579,000 $ 14,489
Jun 27, 12 PM $ 0.000578
+0.00%
$ 578,000 $ 14,524
Jun 27, 11 AM $ 0.000578
+0.00%
$ 578,000 $ 14,525
Jun 27, 10 AM $ 0.000579
+0.17%
$ 579,000 $ 14,506
Jun 27, 9 AM $ 0.000579
+0.00%
$ 579,000 $ 14,423
Jun 27, 8 AM $ 0.000579
+0.00%
$ 579,000 $ 14,401
Jun 27, 7 AM $ 0.000579
+0.00%
$ 579,000 $ 14,403
Jun 27, 6 AM $ 0.000579
+0.00%
$ 579,000 $ 10,338
Jun 27, 5 AM $ 0.000579
+0.17%
$ 579,000 $ 10,341
Jun 27, 4 AM $ 0.000578
-0.69%
$ 578,000 $ 10,363