Riser Historical Data

RIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00204
+0.42%
$ 2.04 million $ 100,837
Mar 13, 3 PM $ 0.00203
-0.18%
$ 2.03 million $ 100,590
Mar 13, 2 PM $ 0.002
-3.34%
$ 2 million $ 99,856
Mar 13, 1 PM $ 0.00207
+0.19%
$ 2.07 million $ 98,564
Mar 13, 12 PM $ 0.00206
+0.89%
$ 2.06 million $ 95,438
Mar 13, 11 AM $ 0.00205
-0.09%
$ 2.05 million $ 96,143
Mar 13, 10 AM $ 0.00205
+0.15%
$ 2.05 million $ 49,272
Mar 13, 9 AM $ 0.00204
+0.58%
$ 2.04 million $ 49,608
Mar 13, 8 AM $ 0.00204
+0.37%
$ 2.04 million $ 109,657
Mar 13, 7 AM $ 0.00203
+0.05%
$ 2.03 million $ 110,988
Mar 13, 6 AM $ 0.00203
-0.23%
$ 2.03 million $ 110,475
Mar 13, 5 AM $ 0.00203
+0.08%
$ 2.03 million $ 108,683
Mar 13, 4 AM $ 0.00203
+0.14%
$ 2.03 million $ 105,347
Mar 13, 3 AM $ 0.00202
-0.20%
$ 2.02 million $ 105,785
Mar 13, 2 AM $ 0.00203
-0.05%
$ 2.03 million $ 106,099
Mar 13, 1 AM $ 0.00203
+0.34%
$ 2.03 million $ 106,891
Mar 13, 12 AM $ 0.00202
+1.52%
$ 2.02 million $ 107,397
Mar 12, 11 PM $ 0.00199
+0.33%
$ 1.99 million $ 107,963
Mar 12, 10 PM $ 0.00199
-0.17%
$ 1.99 million $ 108,726
Mar 12, 9 PM $ 0.00199
+0.09%
$ 1.99 million $ 109,321
Mar 12, 8 PM $ 0.00199
-0.22%
$ 1.99 million $ 109,704
Mar 12, 7 PM $ 0.00199
+0.27%
$ 1.99 million $ 108,734
Mar 12, 6 PM $ 0.00199
-0.12%
$ 1.99 million $ 107,732
Mar 12, 5 PM $ 0.00199
-0.04%
$ 1.99 million $ 107,615
Mar 12, 4 PM $ 0.00199
+0.23%
$ 1.99 million $ 109,371
Mar 12, 3 PM $ 0.00199
+0.18%
$ 1.99 million $ 110,901
Mar 12, 2 PM $ 0.00198
-0.31%
$ 1.98 million $ 110,995
Mar 12, 1 PM $ 0.00199
-0.09%
$ 1.99 million $ 111,741
Mar 12, 12 PM $ 0.00199
-0.14%
$ 1.99 million $ 114,097
Mar 12, 11 AM $ 0.00199
+0.11%
$ 1.99 million $ 115,074
Mar 12, 10 AM $ 0.00199
+0.10%
$ 1.99 million $ 114,850
Mar 12, 9 AM $ 0.00199
+0.23%
$ 1.99 million $ 111,050
Mar 12, 8 AM $ 0.00199
-0.02%
$ 1.99 million $ 102,885
Mar 12, 7 AM $ 0.00199
+0.20%
$ 1.99 million $ 100,529
Mar 12, 6 AM $ 0.00198
-0.15%
$ 1.98 million $ 99,969
Mar 12, 5 AM $ 0.00199
+0.00%
$ 1.99 million $ 101,372
Mar 12, 4 AM $ 0.00198
+0.05%
$ 1.98 million $ 103,751
Mar 12, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 104,479
Mar 12, 2 AM $ 0.00199
-0.52%
$ 1.99 million $ 103,955
Mar 12, 1 AM $ 0.002
-0.30%
$ 2 million $ 105,881
Mar 12, 12 AM $ 0.002
-0.58%
$ 2 million $ 107,344
Mar 11, 11 PM $ 0.00201
-0.05%
$ 2.01 million $ 106,824
Mar 11, 10 PM $ 0.00201
-0.04%
$ 2.01 million $ 107,190
Mar 11, 9 PM $ 0.00202
+0.09%
$ 2.02 million $ 109,106
Mar 11, 8 PM $ 0.00201
-0.29%
$ 2.01 million $ 109,784
Mar 11, 7 PM $ 0.00202
+0.09%
$ 2.02 million $ 110,259
Mar 11, 6 PM $ 0.00202
+0.01%
$ 2.02 million $ 111,864
Mar 11, 5 PM $ 0.00202
+1.07%
$ 2.02 million $ 115,399
Mar 11, 4 PM $ 0.002
+0.31%
$ 2 million $ 117,497
Mar 11, 3 PM $ 0.00199
-0.31%
$ 1.99 million $ 116,530