Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 PM $0.000623
+0.00%
$623,000 $11,717
Oct 16, 4 PM $0.000624
+0.00%
$623,600 $10,879
Oct 16, 3 PM $0.000628
-0.25%
$627,800 $10,940
Oct 16, 2 PM $0.00063
+0.03%
$630,000 $11,031
Oct 16, 1 PM $0.000629
-0.13%
$629,400 $11,172
Oct 16, 12 PM $0.000631
-0.44%
$630,600 $11,223
Oct 16, 11 AM $0.000634
+0.51%
$633,700 $11,197
Oct 16, 10 AM $0.000631
+0.38%
$630,600 $10,979
Oct 16, 9 AM $0.000629
-0.47%
$628,700 $9,963
Oct 16, 8 AM $0.000633
+0.33%
$632,700 $9,858
Oct 16, 7 AM $0.00063
+0.00%
$630,200 $9,923
Oct 16, 6 AM $0.00063
+0.16%
$630,100 $10,249
Oct 16, 5 AM $0.000629
-0.16%
$629,100 $11,699
Oct 16, 4 AM $0.000629
-0.32%
$628,500 $11,347
Oct 16, 3 AM $0.000631
-0.05%
$630,900 $11,144
Oct 16, 2 AM $0.000631
+0.10%
$630,600 $11,234
Oct 16, 1 AM $0.000631
-0.41%
$630,900 $11,307
Oct 16, 12 AM $0.000633
+0.41%
$633,100 $11,438
Oct 15, 11 PM $0.000631
-0.08%
$630,600 $11,382
Oct 15, 10 PM $0.000632
-0.25%
$631,900 $11,745
Oct 15, 9 PM $0.000633
+0.56%
$633,100 $12,253
Oct 15, 8 PM $0.000629
-0.24%
$629,400 $12,521
Oct 15, 7 PM $0.000631
-0.35%
$630,800 $12,401
Oct 15, 6 PM $0.000633
+0.00%
$632,700 $12,373
Oct 15, 5 PM $0.000633
+0.48%
$633,300 $12,401
Oct 15, 4 PM $0.000629
-0.29%
$629,400 $12,503
Oct 15, 3 PM $0.000632
+0.91%
$631,600 $12,477
Oct 15, 2 PM $0.000626
+1.41%
$626,000 $12,864
Oct 15, 1 PM $0.000616
-0.63%
$616,100 $13,665
Oct 15, 12 PM $0.00062
-0.03%
$620,200 $13,642
Oct 15, 11 AM $0.000621
-0.16%
$621,400 $13,553
Oct 15, 10 AM $0.000623
+0.08%
$623,300 $13,379
Oct 15, 9 AM $0.000623
+0.06%
$623,100 $13,238
Oct 15, 8 AM $0.000623
-0.06%
$622,800 $13,273
Oct 15, 7 AM $0.000624
+0.48%
$623,700 $13,872
Oct 15, 6 AM $0.000621
+0.19%
$620,900 $14,366
Oct 15, 5 AM $0.00062
-0.59%
$619,600 $12,478
Oct 15, 4 AM $0.000624
+1.10%
$623,900 $11,945
Oct 15, 3 AM $0.000622
-0.14%
$622,000 $12,626
Oct 15, 2 AM $0.000625
-0.43%
$625,000 $12,985
Oct 15, 1 AM $0.000628
-0.16%
$627,900 $12,945
Oct 15, 12 AM $0.000628
-0.05%
$628,000 $12,982
Oct 14, 11 PM $0.000628
-0.03%
$627,800 $13,381
Oct 14, 10 PM $0.000628
+0.08%
$628,300 $13,218
Oct 14, 9 PM $0.000628
-0.22%
$627,600 $12,660
Oct 14, 8 PM $0.000629
+0.02%
$629,400 $12,383
Oct 14, 7 PM $0.000629
+0.10%
$628,900 $13,531
Oct 14, 6 PM $0.000628
+0.14%
$628,400 $14,530
Oct 14, 5 PM $0.000628
-0.37%
$627,700 $14,617
Oct 14, 4 PM $0.000629
+0.35%
$629,500 $14,455