Riser Historical Data

RIS Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00119
+0.00%
$ 1.2 million $ 1,370
May 10, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,369
May 10, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,365
May 10, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,352
May 10, 12 AM $ 0.00119
+0.08%
$ 1.2 million $ 1,346
May 9, 11 PM $ 0.00119
-0.17%
$ 1.19 million $ 1,364
May 9, 10 PM $ 0.00119
+0.08%
$ 1.2 million $ 1,358
May 9, 9 PM $ 0.00119
-0.17%
$ 1.19 million $ 1,345
May 9, 8 PM $ 0.00119
-0.08%
$ 1.2 million $ 1,337
May 9, 7 PM $ 0.00119
+0.00%
$ 1.2 million $ 1,344
May 9, 6 PM $ 0.00119
+0.08%
$ 1.2 million $ 1,330
May 9, 5 PM $ 0.00119
+0.25%
$ 1.2 million $ 1,347
May 9, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,407
May 9, 3 PM $ 0.00119
+0.34%
$ 1.19 million $ 1,427
May 9, 2 PM $ 0.00119
-0.34%
$ 1.19 million $ 1,415
May 9, 1 PM $ 0.00119
-0.17%
$ 1.19 million $ 1,371
May 9, 12 PM $ 0.00119
+0.08%
$ 1.2 million $ 1,358
May 9, 11 AM $ 0.00119
+0.25%
$ 1.19 million $ 1,375
May 9, 10 AM $ 0.00119
+0.34%
$ 1.19 million $ 1,351
May 9, 9 AM $ 0.00119
-0.42%
$ 1.19 million $ 1,324
May 9, 8 AM $ 0.00119
+0.42%
$ 1.19 million $ 1,342
May 9, 7 AM $ 0.00119
-0.34%
$ 1.19 million $ 1,354
May 9, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,369
May 9, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,374
May 9, 4 AM $ 0.00119
+0.08%
$ 1.19 million $ 1,379
May 9, 3 AM $ 0.00119
-0.17%
$ 1.19 million $ 1,377
May 9, 2 AM $ 0.00119
-0.08%
$ 1.19 million $ 1,378
May 9, 1 AM $ 0.00119
-0.34%
$ 1.19 million $ 1,382
May 9, 12 AM $ 0.00119
+0.51%
$ 1.19 million $ 1,376
May 8, 11 PM $ 0.00119
-0.59%
$ 1.19 million $ 1,360
May 8, 10 PM $ 0.00119
+0.25%
$ 1.19 million $ 1,327
May 8, 9 PM $ 0.00119
+0.08%
$ 1.19 million $ 1,295
May 8, 8 PM $ 0.00119
+0.08%
$ 1.19 million $ 1,249
May 8, 7 PM $ 0.00119
+0.08%
$ 1.19 million $ 1,566
May 8, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,695
May 8, 5 PM $ 0.00119
+0.34%
$ 1.19 million $ 1,635
May 8, 4 PM $ 0.00119
-0.25%
$ 1.19 million $ 1,588
May 8, 3 PM $ 0.00119
+0.17%
$ 1.19 million $ 1,529
May 8, 2 PM $ 0.00119
+0.68%
$ 1.19 million $ 1,470
May 8, 1 PM $ 0.00118
-0.42%
$ 1.19 million $ 1,416
May 8, 12 PM $ 0.00119
-0.08%
$ 1.19 million $ 1,344
May 8, 11 AM $ 0.00119
+0.08%
$ 1.19 million $ 1,276
May 8, 10 AM $ 0.00119
+0.34%
$ 1.19 million $ 1,241
May 8, 9 AM $ 0.00118
-0.08%
$ 1.18 million $ 1,490
May 8, 8 AM $ 0.00118
+0.25%
$ 1.18 million $ 1,810
May 8, 7 AM $ 0.00118
+0.25%
$ 1.18 million $ 2,195
May 8, 6 AM $ 0.00118
-0.34%
$ 1.18 million $ 2,415
May 8, 5 AM $ 0.00118
-0.08%
$ 1.18 million $ 2,909
May 8, 4 AM $ 0.00118
+0.68%
$ 1.18 million $ 3,210
May 8, 3 AM $ 0.00118
-0.42%
$ 1.18 million $ 3,605