Riser Historical Data

RIS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.221
+2.84%
$ 220.7 million $ 163,349
Jul 28, 2024 $ 0.215
-1.87%
$ 214.8 million $ 246,453
Jul 27, 2024 $ 0.219
-1.40%
$ 218.6 million $ 314,981
Jul 26, 2024 $ 0.222
+4.28%
$ 221.7 million $ 169,059
Jul 25, 2024 $ 0.214
-1.97%
$ 213.9 million $ 186,184
Jul 24, 2024 $ 0.217
+3.48%
$ 217.1 million $ 130,980
Jul 23, 2024 $ 0.21
-0.62%
$ 209.6 million $ 91,673
Jul 22, 2024 $ 0.211
-0.99%
$ 210.9 million $ 68,645
Jul 21, 2024 $ 0.213
-0.28%
$ 213 million $ 250,538
Jul 20, 2024 $ 0.214
-0.83%
$ 214.4 million $ 96,416
Jul 19, 2024 $ 0.216
-15.12%
$ 216.2 million $ 73,094
Jul 18, 2024 $ 0.255
-0.93%
$ 255.3 million $ 157,386
Jul 17, 2024 $ 0.258
-5.74%
$ 257.7 million $ 51,035
Jul 16, 2024 $ 0.277
+6.58%
$ 277.1 million $ 60,335
Jul 15, 2024 $ 0.28
+7.61%
$ 280 million $ 119,375
Download