Coinranking
Riser Historical Data
RIS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2024 | $0.113 | +4.44% | ||
| Sep 27, 2024 | $0.108 | +7.98% | ||
| Sep 26, 2024 | $0.1 | +0.10% | ||
| Sep 25, 2024 | $0.1 | +1.83% | ||
| Sep 24, 2024 | $0.101 | -2.23% | ||
| Sep 23, 2024 | $0.103 | +1.48% | ||
| Sep 22, 2024 | $0.101 | -3.06% | ||
| Sep 21, 2024 | $0.105 | +0.19% | ||
| Sep 20, 2024 | $0.104 | +1.86% | ||
| Sep 19, 2024 | $0.102 | -2.66% | ||
| Sep 18, 2024 | $0.105 | -1.87% | ||
| Sep 17, 2024 | $0.107 | -2.63% | ||
| Sep 16, 2024 | $0.11 | -4.34% | ||
| Sep 15, 2024 | $0.115 | -1.63% | ||
| Sep 14, 2024 | $0.117 | -0.51% | ||
| Sep 13, 2024 | $0.117 | -0.26% | ||
| Sep 12, 2024 | $0.116 | +0.43% | ||
| Sep 11, 2024 | $0.116 | -4.60% | ||
| Sep 10, 2024 | $0.121 | +0.75% | ||
| Sep 9, 2024 | $0.12 | -0.25% | ||
| Sep 8, 2024 | $0.122 | -0.82% | ||
| Sep 7, 2024 | $0.122 | -2.17% | ||
| Sep 6, 2024 | $0.125 | -0.87% | ||
| Sep 5, 2024 | $0.126 | -1.18% | ||
| Sep 4, 2024 | $0.127 | +2.74% | ||
| Sep 3, 2024 | $0.124 | -3.35% | ||
| Sep 2, 2024 | $0.128 | -0.16% | ||
| Sep 1, 2024 | $0.129 | +4.47% | ||
| Aug 31, 2024 | $0.123 | -9.96% | ||
| Aug 30, 2024 | $0.137 | +6.97% | ||
| Aug 29, 2024 | $0.128 | +4.93% | ||
| Aug 28, 2024 | $0.122 | -1.06% | ||
| Aug 27, 2024 | $0.123 | -2.77% | ||
| Aug 26, 2024 | $0.127 | -1.56% | ||
| Aug 25, 2024 | $0.129 | -1.08% | ||
| Aug 24, 2024 | $0.13 | +13.85% | ||
| Aug 23, 2024 | $0.114 | -4.67% | ||
| Aug 22, 2024 | $0.12 | +0.08% | ||
| Aug 21, 2024 | $0.12 | +0.00% | ||
| Aug 20, 2024 | $0.12 | -1.48% | ||
| Aug 19, 2024 | $0.122 | -0.41% | ||
| Aug 18, 2024 | $0.123 | -0.81% | ||
| Aug 17, 2024 | $0.124 | +2.15% | ||
| Aug 16, 2024 | $0.121 | -3.12% | ||
| Aug 15, 2024 | $0.125 | -1.03% | ||
| Aug 14, 2024 | $0.126 | +0.48% | ||
| Aug 13, 2024 | $0.126 | +0.64% | ||
| Aug 12, 2024 | $0.129 | -3.22% | ||
| Aug 11, 2024 | $0.134 | -13.53% | ||
| Aug 10, 2024 | $0.154 | +3.83% | ||