Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0702
-0.57%
$70.2 million $34,357
Nov 16, 2024 $0.0705
+1.29%
$70.5 million $52,250
Nov 15, 2024 $0.0696
+14.66%
$69.6 million $50,035
Nov 14, 2024 $0.0607
-4.41%
$60.7 million $33,839
Nov 13, 2024 $0.0635
-5.22%
$63.5 million $25,184
Nov 12, 2024 $0.067
-2.76%
$67 million $22,637
Nov 11, 2024 $0.0689
-1.71%
$68.9 million $33,361
Nov 10, 2024 $0.0701
-1.41%
$70.1 million $24,097
Nov 9, 2024 $0.0711
+0.42%
$71.1 million $12,245
Nov 8, 2024 $0.071
+2.75%
$71 million $23,416
Nov 7, 2024 $0.0691
+13.84%
$69.1 million $35,291
Nov 6, 2024 $0.0619
-8.57%
$61.9 million $30,193
Nov 5, 2024 $0.0677
+1.04%
$67.7 million $37,594
Nov 4, 2024 $0.067
-6.82%
$67 million $13,857
Nov 3, 2024 $0.072
-2.83%
$72 million $44,175
Nov 2, 2024 $0.0741
+0.14%
$74.1 million $5,311
Nov 1, 2024 $0.074
-1.46%
$74 million $17,540
Oct 31, 2024 $0.0735
+0.82%
$73.5 million $45,863
Oct 30, 2024 $0.0731
-4.94%
$73.1 million $28,241
Oct 29, 2024 $0.0769
-3.15%
$76.9 million $33,704
Oct 28, 2024 $0.0791
-2.71%
$79.1 million $51,066
Oct 27, 2024 $0.0809
-1.46%
$80.9 million $87,943
Oct 26, 2024 $0.0821
-0.73%
$82.1 million $111,720
Oct 25, 2024 $0.0832
+2.59%
$83.2 million $88,919
Oct 24, 2024 $0.0811
-2.76%
$81.1 million $114,067
Oct 23, 2024 $0.0809
-6.37%
$80.9 million $92,785
Oct 22, 2024 $0.0868
+0.93%
$86.8 million $102,275
Oct 21, 2024 $0.086
-4.44%
$86 million $203,921
Oct 20, 2024 $0.0898
-1.21%
$89.8 million $287,130
Oct 19, 2024 $0.0894
-3.04%
$89.4 million $240,693
Oct 18, 2024 $0.0923
+17.43%
$92.3 million $254,301
Oct 17, 2024 $0.0765
-8.49%
$76.5 million $71,660
Oct 16, 2024 $0.0836
-1.99%
$83.6 million $117,305
Oct 15, 2024 $0.0854
-2.18%
$85.4 million $118,471
Oct 14, 2024 $0.0873
-3.64%
$87.3 million $50,317
Oct 13, 2024 $0.0912
-6.27%
$91.2 million $220,898
Oct 12, 2024 $0.0973
-2.41%
$97.3 million $163,506
Oct 11, 2024 $0.0999
+1.11%
$99.9 million $158,678
Oct 10, 2024 $0.0988
-1.98%
$98.8 million $121,911
Oct 9, 2024 $0.101
-0.30%
$100.8 million $100,664
Oct 8, 2024 $0.101
+2.03%
$100.7 million $128,552
Oct 7, 2024 $0.0985
-1.99%
$98.5 million $83,942
Oct 6, 2024 $0.101
-0.10%
$100.5 million $163,715
Oct 5, 2024 $0.101
-5.36%
$100.6 million $300,246
Oct 4, 2024 $0.106
+10.73%
$106.3 million $162,876
Oct 3, 2024 $0.096
-2.44%
$96 million $142,178
Oct 2, 2024 $0.0984
-2.38%
$98.4 million $237,340
Oct 1, 2024 $0.101
-5.01%
$100.5 million $68,114
Sep 30, 2024 $0.106
-5.08%
$106.5 million $87,220
Sep 29, 2024 $0.113
+0.00%
$112.8 million $109,110