Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.122
-2.17%
$122 million $76,349
Sep 6, 2024 $0.125
-0.87%
$124.7 million $48,880
Sep 5, 2024 $0.126
-1.18%
$125.9 million $39,340
Sep 4, 2024 $0.127
+2.74%
$127.4 million $69,087
Sep 3, 2024 $0.124
-3.35%
$124 million $46,985
Sep 2, 2024 $0.128
-0.16%
$128.3 million $42,963
Sep 1, 2024 $0.129
+4.47%
$128.5 million $94,023
Aug 31, 2024 $0.123
-9.96%
$123 million $61,282
Aug 30, 2024 $0.137
+6.97%
$136.6 million $83,699
Aug 29, 2024 $0.128
+4.93%
$127.7 million $132,308
Aug 28, 2024 $0.122
-1.06%
$121.7 million $67,492
Aug 27, 2024 $0.123
-2.77%
$123 million $117,442
Aug 26, 2024 $0.127
-1.56%
$126.5 million $139,881
Aug 25, 2024 $0.129
-1.08%
$128.5 million $195,221
Aug 24, 2024 $0.13
+13.85%
$129.9 million $51,545
Aug 23, 2024 $0.114
-4.67%
$114.2 million $140,557
Aug 22, 2024 $0.12
+0.08%
$119.8 million $256,686
Aug 21, 2024 $0.12
+0.00%
$119.7 million $259,092
Aug 20, 2024 $0.12
-1.48%
$119.8 million $303,506
Aug 19, 2024 $0.122
-0.41%
$121.6 million $250,061
Aug 18, 2024 $0.123
-0.81%
$122.6 million $322,457
Aug 17, 2024 $0.124
+2.15%
$123.6 million $210,916
Aug 16, 2024 $0.121
-3.12%
$121 million $87,465
Aug 15, 2024 $0.125
-1.03%
$124.9 million $186,582
Aug 14, 2024 $0.126
+0.48%
$126.1 million $259,494
Aug 13, 2024 $0.126
+0.64%
$126 million $151,843
Aug 12, 2024 $0.129
-3.22%
$129.2 million $116,827
Aug 11, 2024 $0.134
-13.53%
$133.6 million $199,346
Aug 10, 2024 $0.154
+3.83%
$154.4 million $211,643
Aug 9, 2024 $0.149
+4.28%
$148.7 million $77,389
Aug 8, 2024 $0.143
+12.20%
$142.6 million $80,193
Aug 7, 2024 $0.131
+13.87%
$130.5 million $99,380
Aug 6, 2024 $0.115
+0.44%
$114.6 million $79,384
Aug 5, 2024 $0.114
+43.05%
$114.3 million $147,841
Aug 4, 2024 $0.095
-54.15%
$95 million $205,613
Aug 3, 2024 $0.207
+1.27%
$207.3 million $235,773
Aug 2, 2024 $0.208
+0.34%
$208.5 million $73,769
Aug 1, 2024 $0.208
-3.39%
$207.8 million $100,123
Jul 31, 2024 $0.215
-0.92%
$215.1 million $58,762
Jul 30, 2024 $0.217
-1.59%
$217.1 million $213,830
Jul 29, 2024 $0.221
+2.84%
$220.7 million $163,349
Jul 28, 2024 $0.215
-1.87%
$214.8 million $246,453
Jul 27, 2024 $0.219
-1.40%
$218.6 million $314,981
Jul 26, 2024 $0.222
+4.28%
$221.7 million $169,059
Jul 25, 2024 $0.214
-1.97%
$213.9 million $186,184
Jul 24, 2024 $0.217
+3.48%
$217.1 million $130,980
Jul 23, 2024 $0.21
-0.62%
$209.6 million $91,673
Jul 22, 2024 $0.211
-0.99%
$210.9 million $68,645
Jul 21, 2024 $0.213
-0.28%
$213 million $250,538
Jul 20, 2024 $0.214
-0.83%
$214.4 million $96,416