Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.0832
+2.59%
$83.2 million $88,919
Oct 24, 2024 $0.0811
-2.76%
$81.1 million $114,067
Oct 23, 2024 $0.0809
-6.37%
$80.9 million $92,785
Oct 22, 2024 $0.0868
+0.93%
$86.8 million $102,275
Oct 21, 2024 $0.086
-4.44%
$86 million $203,921
Oct 20, 2024 $0.0898
-1.21%
$89.8 million $287,130
Oct 19, 2024 $0.0894
-3.04%
$89.4 million $240,693
Oct 18, 2024 $0.0923
+17.43%
$92.3 million $254,301
Oct 17, 2024 $0.0765
-8.49%
$76.5 million $71,660
Oct 16, 2024 $0.0836
-1.99%
$83.6 million $117,305
Oct 15, 2024 $0.0854
-2.18%
$85.4 million $118,471
Oct 14, 2024 $0.0873
-3.64%
$87.3 million $50,317
Oct 13, 2024 $0.0912
-6.27%
$91.2 million $220,898
Oct 12, 2024 $0.0973
-2.41%
$97.3 million $163,506
Oct 11, 2024 $0.0999
+1.11%
$99.9 million $158,678
Oct 10, 2024 $0.0988
-1.98%
$98.8 million $121,911
Oct 9, 2024 $0.101
-0.30%
$100.8 million $100,664
Oct 8, 2024 $0.101
+2.03%
$100.7 million $128,552
Oct 7, 2024 $0.0985
-1.99%
$98.5 million $83,942
Oct 6, 2024 $0.101
-0.10%
$100.5 million $163,715
Oct 5, 2024 $0.101
-5.36%
$100.6 million $300,246
Oct 4, 2024 $0.106
+10.73%
$106.3 million $162,876
Oct 3, 2024 $0.096
-2.44%
$96 million $142,178
Oct 2, 2024 $0.0984
-2.38%
$98.4 million $237,340
Oct 1, 2024 $0.101
-5.01%
$100.5 million $68,114
Sep 30, 2024 $0.106
-5.08%
$106.5 million $87,220
Sep 29, 2024 $0.113
+0.00%
$112.8 million $109,110
Sep 28, 2024 $0.113
+4.44%
$113 million $56,341
Sep 27, 2024 $0.108
+7.98%
$108.2 million $73,475
Sep 26, 2024 $0.1
+0.10%
$100.3 million $35,784
Sep 25, 2024 $0.1
+1.83%
$100.2 million $69,418
Sep 24, 2024 $0.101
-2.23%
$100.8 million $29,040
Sep 23, 2024 $0.103
+1.48%
$103 million $80,089
Sep 22, 2024 $0.101
-3.06%
$101.4 million $113,838
Sep 21, 2024 $0.105
+0.19%
$104.6 million $199,457
Sep 20, 2024 $0.104
+1.86%
$104.3 million $59,402
Sep 19, 2024 $0.102
-2.66%
$102.4 million $26,687
Sep 18, 2024 $0.105
-1.87%
$105.2 million $25,443
Sep 17, 2024 $0.107
-2.63%
$107.2 million $55,476
Sep 16, 2024 $0.11
-4.34%
$110.1 million $61,148
Sep 15, 2024 $0.115
-1.63%
$114.8 million $42,160
Sep 14, 2024 $0.117
-0.51%
$116.7 million $44,001
Sep 13, 2024 $0.117
-0.26%
$116.8 million $207,056
Sep 12, 2024 $0.116
+0.43%
$116.4 million $206,724
Sep 11, 2024 $0.116
-4.60%
$116.1 million $314,576
Sep 10, 2024 $0.121
+0.75%
$121.4 million $70,047
Sep 9, 2024 $0.12
-0.25%
$120.5 million $50,688
Sep 8, 2024 $0.122
-0.82%
$121.6 million $61,237
Sep 7, 2024 $0.122
-2.17%
$122 million $76,349
Sep 6, 2024 $0.125
-0.87%
$124.7 million $48,880