Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.000695
-0.43%
$695,000 $4,881
Aug 27, 1 AM $0.000698
+0.29%
$698,000 $4,984
Aug 27, 12 AM $0.000697
-0.14%
$697,000 $4,990
Aug 26, 11 PM $0.000697
+0.14%
$697,000 $5,016
Aug 26, 10 PM $0.000696
-0.14%
$696,000 $5,049
Aug 26, 9 PM $0.000695
+0.43%
$695,000 $5,072
Aug 26, 8 PM $0.000693
-0.14%
$693,000 $5,061
Aug 26, 7 PM $0.000694
+0.00%
$694,000 $5,077
Aug 26, 6 PM $0.000693
+0.14%
$693,000 $5,077
Aug 26, 5 PM $0.000692
+0.14%
$692,000 $5,099
Aug 26, 4 PM $0.000691
+0.00%
$691,000 $5,246
Aug 26, 3 PM $0.000692
+0.44%
$692,000 $5,270
Aug 26, 2 PM $0.000689
-0.43%
$689,000 $5,274
Aug 26, 1 PM $0.000693
+0.14%
$693,000 $5,271
Aug 26, 12 PM $0.000692
-0.14%
$692,000 $5,278
Aug 26, 11 AM $0.000693
+0.00%
$693,000 $5,275
Aug 26, 10 AM $0.000694
+0.87%
$694,000 $5,233
Aug 26, 9 AM $0.000695
+0.00%
$695,000 $5,129
Aug 26, 8 AM $0.000696
-0.14%
$696,000 $5,111
Aug 26, 7 AM $0.000697
+0.14%
$697,000 $5,098
Aug 26, 6 AM $0.000696
-0.29%
$696,000 $5,139
Aug 26, 5 AM $0.000698
+0.29%
$698,000 $5,289
Aug 26, 4 AM $0.000696
-0.43%
$696,000 $5,370
Aug 26, 3 AM $0.000698
-0.14%
$698,000 $5,361
Aug 26, 2 AM $0.000698
+0.14%
$698,000 $5,336
Aug 26, 1 AM $0.000697
+0.00%
$697,000 $5,251
Aug 26, 12 AM $0.000696
+0.00%
$696,000 $5,287
Aug 25, 11 PM $0.000696
-0.14%
$696,000 $5,363
Aug 25, 10 PM $0.000697
+0.72%
$697,000 $5,334
Aug 25, 9 PM $0.000692
-0.14%
$692,000 $5,326
Aug 25, 8 PM $0.000694
-0.29%
$694,000 $5,318
Aug 25, 7 PM $0.000693
-0.43%
$693,000 $5,303
Aug 25, 6 PM $0.000697
-0.14%
$697,000 $5,293
Aug 25, 5 PM $0.000698
-0.14%
$698,000 $5,265
Aug 25, 4 PM $0.000698
-0.14%
$698,000 $5,059
Aug 25, 3 PM $0.000699
+0.14%
$699,000 $4,989
Aug 25, 2 PM $0.000698
+0.43%
$698,000 $5,001
Aug 25, 1 PM $0.000694
-0.29%
$694,000 $4,990
Aug 25, 12 PM $0.000696
-0.71%
$696,000 $4,975
Aug 25, 11 AM $0.000701
-0.14%
$701,000 $4,988
Aug 25, 10 AM $0.000702
+0.00%
$702,000 $4,975
Aug 25, 9 AM $0.000701
-0.85%
$701,000 $4,967
Aug 25, 8 AM $0.000708
+0.28%
$708,000 $4,970
Aug 25, 7 AM $0.000704
-1.12%
$704,000 $5,076
Aug 25, 6 AM $0.000712
-0.28%
$712,000 $5,102
Aug 25, 5 AM $0.000714
+0.28%
$714,000 $4,941
Aug 25, 4 AM $0.000712
+0.14%
$712,000 $4,892
Aug 25, 3 AM $0.000712
+0.00%
$712,000 $4,985
Aug 25, 2 AM $0.000712
+1.28%
$712,000 $5,168
Aug 25, 1 AM $0.000703
-0.14%
$703,000 $5,183