Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $0.000627
-0.30%
$627,400 $14,349
Oct 14, 2 PM $0.00063
-0.82%
$629,600 $13,856
Oct 14, 1 PM $0.000637
+0.20%
$636,600 $12,933
Oct 14, 12 PM $0.000635
-1.17%
$635,000 $12,921
Oct 14, 11 AM $0.000642
+0.06%
$642,000 $12,951
Oct 14, 10 AM $0.000642
+0.19%
$641,700 $12,938
Oct 14, 9 AM $0.000641
-0.16%
$640,800 $12,982
Oct 14, 8 AM $0.000642
-0.14%
$642,000 $12,709
Oct 14, 7 AM $0.000642
+0.16%
$642,300 $12,028
Oct 14, 6 AM $0.000641
-0.11%
$641,200 $11,274
Oct 14, 5 AM $0.000642
-0.08%
$642,000 $11,710
Oct 14, 4 AM $0.000643
-0.05%
$643,400 $12,306
Oct 14, 3 AM $0.000644
+0.66%
$644,200 $11,795
Oct 14, 2 AM $0.00064
+0.31%
$639,800 $11,522
Oct 14, 1 AM $0.000637
-0.22%
$637,000 $12,353
Oct 14, 12 AM $0.000639
+0.05%
$638,800 $12,842
Oct 13, 11 PM $0.000638
+0.05%
$638,100 $12,444
Oct 13, 10 PM $0.000639
+0.08%
$639,000 $12,092
Oct 13, 9 PM $0.000638
-0.03%
$638,300 $12,281
Oct 13, 8 PM $0.000639
+0.11%
$639,000 $12,342
Oct 13, 7 PM $0.000638
-0.20%
$637,800 $12,192
Oct 13, 6 PM $0.000639
+0.00%
$639,300 $11,273
Oct 13, 5 PM $0.000639
-0.37%
$638,700 $11,130
Oct 13, 4 PM $0.000642
+0.00%
$641,700 $11,110
Oct 13, 3 PM $0.000641
-0.08%
$641,100 $11,110
Oct 13, 2 PM $0.000641
+0.00%
$641,400 $11,160
Oct 13, 1 PM $0.000641
-0.02%
$640,900 $11,221
Oct 13, 12 PM $0.000641
-0.05%
$641,400 $11,284
Oct 13, 11 AM $0.000642
+0.09%
$641,800 $11,380
Oct 13, 10 AM $0.000641
+0.00%
$641,200 $11,456
Oct 13, 9 AM $0.000641
-0.03%
$640,900 $11,597
Oct 13, 8 AM $0.000642
-0.43%
$641,500 $12,329
Oct 13, 7 AM $0.000644
+0.33%
$644,000 $12,382
Oct 13, 6 AM $0.000642
+0.06%
$642,300 $12,366
Oct 13, 5 AM $0.000642
+0.60%
$642,000 $11,887
Oct 13, 4 AM $0.000638
+0.13%
$638,200 $11,186
Oct 13, 3 AM $0.000637
+0.30%
$636,900 $10,902
Oct 13, 2 AM $0.000636
+0.65%
$635,800 $10,842
Oct 13, 1 AM $0.000632
+0.65%
$631,600 $10,589
Oct 13, 12 AM $0.000626
-0.41%
$626,500 $10,954
Oct 12, 11 PM $0.000628
-0.57%
$628,400 $11,244
Oct 12, 10 PM $0.000633
-0.13%
$632,500 $11,914
Oct 12, 9 PM $0.000633
-0.39%
$632,700 $12,100
Oct 12, 8 PM $0.000636
-0.11%
$635,700 $12,204
Oct 12, 7 PM $0.000636
+0.79%
$635,900 $11,228
Oct 12, 6 PM $0.000631
-0.13%
$630,600 $11,152
Oct 12, 5 PM $0.000628
-0.13%
$627,900 $11,596
Oct 12, 4 PM $0.000629
-0.38%
$628,600 $12,202
Oct 12, 3 PM $0.00063
+0.24%
$630,200 $12,225
Oct 12, 2 PM $0.000628
-0.27%
$628,000 $12,179