Riser Historical Data

RIS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00199
-0.31%
$ 1.99 million $ 116,530
Mar 11, 2 PM $ 0.002
+0.22%
$ 2 million $ 116,285
Mar 11, 1 PM $ 0.00199
+0.40%
$ 1.99 million $ 115,198
Mar 11, 12 PM $ 0.00198
+0.05%
$ 1.98 million $ 112,399
Mar 11, 11 AM $ 0.00198
-0.14%
$ 1.98 million $ 111,892
Mar 11, 10 AM $ 0.00199
-0.07%
$ 1.99 million $ 116,581
Mar 11, 9 AM $ 0.00199
+0.08%
$ 1.99 million $ 117,209
Mar 11, 8 AM $ 0.00199
-0.03%
$ 1.99 million $ 114,676
Mar 11, 7 AM $ 0.00199
-0.03%
$ 1.99 million $ 112,815
Mar 11, 6 AM $ 0.00199
-0.07%
$ 1.99 million $ 112,430
Mar 11, 5 AM $ 0.00199
-0.10%
$ 1.99 million $ 110,476
Mar 11, 4 AM $ 0.00199
+0.22%
$ 1.99 million $ 109,600
Mar 11, 3 AM $ 0.00199
-0.01%
$ 1.99 million $ 109,252
Mar 11, 2 AM $ 0.00199
-0.37%
$ 1.99 million $ 109,467
Mar 11, 1 AM $ 0.00199
+0.13%
$ 1.99 million $ 109,071
Mar 11, 12 AM $ 0.00199
+0.32%
$ 1.99 million $ 111,229
Mar 10, 11 PM $ 0.00198
+0.05%
$ 1.98 million $ 112,007
Mar 10, 10 PM $ 0.00199
-0.13%
$ 1.99 million $ 112,744
Mar 10, 9 PM $ 0.00199
-0.04%
$ 1.99 million $ 109,991
Mar 10, 8 PM $ 0.00199
-0.06%
$ 1.99 million $ 108,936
Mar 10, 7 PM $ 0.00199
-0.57%
$ 1.99 million $ 108,858
Mar 10, 6 PM $ 0.00201
-1.00%
$ 2.01 million $ 107,591
Mar 10, 5 PM $ 0.00203
-0.23%
$ 2.03 million $ 104,763
Mar 10, 4 PM $ 0.00203
+0.31%
$ 2.03 million $ 103,495
Mar 10, 3 PM $ 0.00202
-0.38%
$ 2.02 million $ 108,476
Mar 10, 2 PM $ 0.00202
+1.36%
$ 2.02 million $ 109,881
Mar 10, 1 PM $ 0.002
-0.23%
$ 2 million $ 109,311
Mar 10, 12 PM $ 0.00201
+0.12%
$ 2.01 million $ 109,680
Mar 10, 11 AM $ 0.002
-0.17%
$ 2 million $ 109,104
Mar 10, 10 AM $ 0.00201
-0.03%
$ 2.01 million $ 104,023
Mar 10, 9 AM $ 0.00201
+0.07%
$ 2.01 million $ 102,311
Mar 10, 8 AM $ 0.002
+0.51%
$ 2 million $ 102,429
Mar 10, 7 AM $ 0.002
+0.19%
$ 2 million $ 102,727
Mar 10, 6 AM $ 0.00199
+0.13%
$ 1.99 million $ 108,328
Mar 10, 5 AM $ 0.00199
-0.37%
$ 1.99 million $ 110,981
Mar 10, 4 AM $ 0.002
+0.39%
$ 2 million $ 108,921
Mar 10, 3 AM $ 0.00199
-0.22%
$ 1.99 million $ 107,777
Mar 10, 2 AM $ 0.00199
+1.71%
$ 1.99 million $ 107,813
Mar 10, 1 AM $ 0.00196
+0.12%
$ 1.96 million $ 105,715
Mar 10, 12 AM $ 0.00196
+0.33%
$ 1.96 million $ 104,221
Mar 9, 11 PM $ 0.00195
-0.04%
$ 1.95 million $ 105,872
Mar 9, 10 PM $ 0.00195
-0.22%
$ 1.95 million $ 108,793
Mar 9, 9 PM $ 0.00195
-0.08%
$ 1.95 million $ 109,603
Mar 9, 8 PM $ 0.00195
+0.01%
$ 1.95 million $ 110,411
Mar 9, 7 PM $ 0.00195
+0.24%
$ 1.95 million $ 113,698
Mar 9, 6 PM $ 0.00195
-0.54%
$ 1.95 million $ 115,443
Mar 9, 5 PM $ 0.00196
-0.24%
$ 1.96 million $ 121,318
Mar 9, 4 PM $ 0.00197
+0.10%
$ 1.97 million $ 121,606
Mar 9, 3 PM $ 0.00196
-0.24%
$ 1.96 million $ 116,214
Mar 9, 2 PM $ 0.00197
+1.06%
$ 1.97 million $ 114,982