Riser Historical Data

RIS Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00118
-0.42%
$ 1.18 million $ 3,605
May 8, 2 AM $ 0.00118
-0.08%
$ 1.18 million $ 3,859
May 8, 1 AM $ 0.00118
+0.08%
$ 1.18 million $ 4,165
May 8, 12 AM $ 0.00118
-0.17%
$ 1.18 million $ 4,490
May 7, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,739
May 7, 10 PM $ 0.00119
+0.00%
$ -- $ 5,493
May 7, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,528
May 7, 8 PM $ 0.00119
-0.08%
$ 1.19 million $ 6,086
May 7, 7 PM $ 0.00119
-0.67%
$ 1.19 million $ 6,379
May 7, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 6,594
May 7, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 6,928
May 7, 4 PM $ 0.0012
-0.33%
$ 1.2 million $ 7,190
May 7, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,426
May 7, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,548
May 7, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 8,551
May 7, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 8,726
May 7, 9 AM $ 0.00126
-0.55%
$ 1.26 million $ 8,864
May 7, 8 AM $ 0.00126
-0.39%
$ 1.26 million $ 8,675
May 7, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 8,238
May 7, 6 AM $ 0.00127
+0.63%
$ 1.27 million $ 8,203
May 7, 5 AM $ 0.00126
-0.16%
$ 1.26 million $ 7,905
May 7, 4 AM $ 0.00126
-0.16%
$ 1.26 million $ 7,941
May 7, 3 AM $ 0.00126
+0.40%
$ 1.26 million $ 7,869
May 7, 2 AM $ 0.00126
-0.40%
$ 1.26 million $ 7,947
May 7, 1 AM $ 0.00126
+0.32%
$ 1.26 million $ 7,974
May 7, 12 AM $ 0.00126
-0.63%
$ 1.26 million $ 7,943
May 6, 11 PM $ 0.00127
-0.86%
$ 1.27 million $ 8,047
May 6, 10 PM $ 0.00128
-0.16%
$ 1.28 million $ 7,932
May 6, 9 PM $ 0.00128
-0.16%
$ 1.28 million $ 8,139
May 6, 8 PM $ 0.00128
-0.16%
$ 1.28 million $ 9,267
May 6, 7 PM $ 0.00128
+0.16%
$ 1.28 million $ 9,159
May 6, 6 PM $ 0.00132
-0.30%
$ 1.32 million $ 9,179
May 6, 5 PM $ 0.00137
+0.07%
$ 1.37 million $ 9,780
May 6, 4 PM $ 0.00136
-0.94%
$ 1.36 million $ 9,937
May 6, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 10,164
May 6, 2 PM $ 0.00138
+0.73%
$ 1.38 million $ 10,249
May 6, 1 PM $ 0.00137
-0.65%
$ 1.37 million $ 10,276
May 6, 12 PM $ 0.00138
-0.29%
$ 1.38 million $ 10,073
May 6, 11 AM $ 0.00138
-0.29%
$ 1.38 million $ 9,980
May 6, 10 AM $ 0.00137
+0.29%
$ 1.38 million $ 10,054
May 6, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,432
May 6, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,544
May 6, 7 AM $ 0.00137
+0.37%
$ 1.37 million $ 11,024
May 6, 6 AM $ 0.00136
-0.15%
$ 1.36 million $ 11,382
May 6, 5 AM $ 0.00137
+0.29%
$ 1.37 million $ 11,514
May 6, 4 AM $ 0.00136
-0.22%
$ 1.36 million $ 11,731
May 6, 3 AM $ 0.00136
+0.37%
$ 1.36 million $ 12,502
May 6, 2 AM $ 0.00136
-0.44%
$ 1.36 million $ 12,638
May 6, 1 AM $ 0.00136
+0.52%
$ 1.36 million $ 12,459
May 6, 12 AM $ 0.00135
-0.44%
$ 1.35 million $ 12,337