Riser Historical Data

RIS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.000579
+0.17%
$ 579,000 $ 10,341
Jun 27, 4 AM $ 0.000578
-0.69%
$ 578,000 $ 10,363
Jun 27, 3 AM $ 0.000582
-0.34%
$ 582,000 $ 10,421
Jun 27, 2 AM $ 0.000583
+0.34%
$ 583,000 $ 10,512
Jun 27, 1 AM $ 0.000581
-0.17%
$ 581,000 $ 10,499
Jun 27, 12 AM $ 0.000582
-0.17%
$ 582,000 $ 10,477
Jun 26, 11 PM $ 0.000582
+0.00%
$ 582,000 $ 10,371
Jun 26, 10 PM $ 0.000582
+0.17%
$ 582,000 $ 10,323
Jun 26, 9 PM $ 0.00058
+0.17%
$ 580,000 $ 10,378
Jun 26, 8 PM $ 0.000579
+0.17%
$ 579,000 $ 10,296
Jun 26, 7 PM $ 0.000579
+0.00%
$ 579,000 $ 10,298
Jun 26, 6 PM $ 0.000579
-0.34%
$ 579,000 $ 10,297
Jun 26, 5 PM $ 0.000581
-1.36%
$ 581,000 $ 10,292
Jun 26, 4 PM $ 0.000589
+0.34%
$ 589,000 $ 6,842
Jun 26, 3 PM $ 0.000588
+0.51%
$ 588,000 $ 8,142
Jun 26, 2 PM $ 0.000585
-0.17%
$ 585,000 $ 8,115
Jun 26, 1 PM $ 0.000584
+0.69%
$ 584,000 $ 8,212
Jun 26, 12 PM $ 0.00058
+0.17%
$ 580,000 $ 8,263
Jun 26, 11 AM $ 0.000579
-0.17%
$ 579,000 $ 8,394
Jun 26, 10 AM $ 0.00058
-0.85%
$ 580,000 $ 8,451
Jun 26, 9 AM $ 0.000585
-0.85%
$ 585,000 $ 8,475
Jun 26, 8 AM $ 0.00059
-0.17%
$ 590,000 $ 8,587
Jun 26, 7 AM $ 0.000592
+0.68%
$ 592,000 $ 8,677
Jun 26, 6 AM $ 0.000588
+0.34%
$ 588,000 $ 8,690
Jun 26, 5 AM $ 0.000586
+0.51%
$ 586,000 $ 8,692
Jun 26, 4 AM $ 0.000585
+0.34%
$ 585,000 $ 10,232
Jun 26, 3 AM $ 0.000583
+1.57%
$ 583,000 $ 10,226
Jun 26, 2 AM $ 0.000574
-1.03%
$ 574,000 $ 10,197
Jun 26, 1 AM $ 0.000581
-0.51%
$ 581,000 $ 10,219
Jun 26, 12 AM $ 0.000584
-0.17%
$ 584,000 $ 10,205
Jun 25, 11 PM $ 0.000585
+0.17%
$ 585,000 $ 10,203
Jun 25, 10 PM $ 0.000585
+0.00%
$ 585,000 $ 10,225
Jun 25, 9 PM $ 0.000585
+0.52%
$ 585,000 $ 10,161
Jun 25, 8 PM $ 0.000582
+0.17%
$ 582,000 $ 10,094
Jun 25, 7 PM $ 0.000581
+0.00%
$ 581,000 $ 10,076
Jun 25, 6 PM $ 0.000581
-0.34%
$ 581,000 $ 10,077
Jun 25, 5 PM $ 0.000583
-1.52%
$ 583,000 $ 10,082
Jun 25, 4 PM $ 0.000591
+2.78%
$ 591,000 $ 8,204
Jun 25, 3 PM $ 0.000575
-0.52%
$ 575,000 $ 6,887
Jun 25, 2 PM $ 0.000576
-2.70%
$ 576,000 $ 6,861
Jun 25, 1 PM $ 0.000592
-0.50%
$ 592,000 $ 6,608
Jun 25, 12 PM $ 0.000595
+0.34%
$ 595,000 $ 6,598
Jun 25, 11 AM $ 0.000593
-0.50%
$ 593,000 $ 6,457
Jun 25, 10 AM $ 0.000596
-0.33%
$ 596,000 $ 6,431
Jun 25, 9 AM $ 0.000598
-0.33%
$ 598,000 $ 6,383
Jun 25, 8 AM $ 0.0006
+0.00%
$ 600,000 $ 6,258
Jun 25, 7 AM $ 0.0006
+0.17%
$ 600,000 $ 6,186
Jun 25, 6 AM $ 0.000598
+0.17%
$ 598,000 $ 6,167
Jun 25, 5 AM $ 0.000597
+4.01%
$ 597,000 $ 6,163
Jun 25, 4 AM $ 0.000573
+0.17%
$ 573,000 $ 4,690