Riser Historical Data

RIS Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00135
-0.44%
$ 1.35 million $ 12,337
May 5, 11 PM $ 0.00136
-0.07%
$ 1.36 million $ 12,134
May 5, 10 PM $ 0.00136
-0.51%
$ 1.36 million $ 12,001
May 5, 4 PM $ 0.00144
+0.21%
$ 1.44 million $ 8,398
May 5, 3 PM $ 0.00144
+0.42%
$ 1.44 million $ 8,336
May 5, 2 PM $ 0.00143
-0.35%
$ 1.44 million $ 8,632
May 5, 1 PM $ 0.00144
+0.28%
$ 1.44 million $ 8,641
May 5, 12 PM $ 0.00144
+0.56%
$ 1.44 million $ 9,272
May 5, 11 AM $ 0.00143
-0.14%
$ 1.43 million $ 10,027
May 5, 10 AM $ 0.00143
+0.21%
$ 1.43 million $ 10,043
May 5, 9 AM $ 0.00143
-0.14%
$ 1.43 million $ 9,898
May 5, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 10,695
May 5, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 10,568
May 5, 6 AM $ 0.00143
+0.42%
$ 1.43 million $ 10,206
May 5, 5 AM $ 0.00143
-0.56%
$ 1.43 million $ 10,072
May 5, 4 AM $ 0.00146
+0.14%
$ 1.46 million $ 9,788
May 5, 3 AM $ 0.00146
+0.21%
$ 1.46 million $ 8,904
May 5, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 8,673
May 5, 1 AM $ 0.00146
+0.21%
$ 1.46 million $ 8,730
May 5, 12 AM $ 0.00146
+0.14%
$ 1.46 million $ 8,805
May 4, 6 PM $ 0.00161
+0.06%
$ 1.61 million $ 10,309
May 4, 5 PM $ 0.0016
-2.55%
$ 1.6 million $ 10,378
May 4, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 10,990
May 4, 3 PM $ 0.00157
-5.23%
$ 1.57 million $ 11,066
May 4, 2 PM $ 0.00166
+0.12%
$ 1.66 million $ 11,182
May 4, 1 PM $ 0.00166
-0.12%
$ 1.66 million $ 11,793
May 4, 12 PM $ 0.00166
+0.48%
$ 1.67 million $ 11,459
May 4, 11 AM $ 0.00166
-0.06%
$ 1.66 million $ 10,863
May 4, 10 AM $ 0.00163
-3.16%
$ 1.63 million $ 11,369
May 4, 9 AM $ 0.00168
+0.12%
$ 1.68 million $ 11,491
May 4, 8 AM $ 0.00168
-0.06%
$ 1.68 million $ 10,805
May 4, 7 AM $ 0.00168
-0.30%
$ 1.68 million $ 11,688
May 4, 6 AM $ 0.00169
-0.12%
$ 1.69 million $ 11,757
May 4, 5 AM $ 0.00169
-0.41%
$ 1.69 million $ 11,703
May 4, 4 AM $ 0.0017
+0.65%
$ 1.7 million $ 11,569
May 4, 3 AM $ 0.00169
-0.41%
$ 1.69 million $ 11,536
May 4, 2 AM $ 0.00169
+1.26%
$ 1.69 million $ 11,439
May 4, 1 AM $ 0.00166
+0.42%
$ 1.66 million $ 11,392
May 4, 12 AM $ 0.00165
-0.12%
$ 1.65 million $ 11,285
May 3, 11 PM $ 0.00166
-1.02%
$ 1.66 million $ 10,904
May 3, 10 PM $ 0.00167
+0.48%
$ 1.67 million $ 10,319
May 3, 9 PM $ 0.00166
-0.36%
$ 1.66 million $ 9,990
May 3, 8 PM $ 0.00167
+0.24%
$ 1.67 million $ 9,958
May 3, 7 PM $ 0.00166
-0.18%
$ 1.67 million $ 10,143
May 3, 6 PM $ 0.00167
+0.42%
$ 1.67 million $ 11,189
May 3, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 12,716
May 3, 4 PM $ 0.00166
+0.06%
$ 1.66 million $ 12,905
May 3, 3 PM $ 0.00166
-0.06%
$ 1.66 million $ 12,884
May 3, 2 PM $ 0.00166
+0.18%
$ 1.66 million $ 12,498
May 3, 1 PM $ 0.00166
-0.18%
$ 1.66 million $ 11,924