Riser Historical Data

RIS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.000573
+0.17%
$ 573,000 $ 4,690
Jun 25, 3 AM $ 0.000572
+0.18%
$ 572,000 $ 4,765
Jun 25, 2 AM $ 0.000572
+0.00%
$ 572,000 $ 4,848
Jun 25, 1 AM $ 0.000571
+0.00%
$ 571,000 $ 4,866
Jun 25, 12 AM $ 0.000572
-0.35%
$ 572,000 $ 4,880
Jun 24, 11 PM $ 0.000574
+0.35%
$ 574,000 $ 4,881
Jun 24, 10 PM $ 0.000572
+0.00%
$ 572,000 $ 4,896
Jun 24, 9 PM $ 0.000573
-0.17%
$ 573,000 $ 4,944
Jun 24, 8 PM $ 0.000574
+2.32%
$ 574,000 $ 5,056
Jun 24, 7 PM $ 0.000561
+0.18%
$ 561,000 $ 5,051
Jun 24, 6 PM $ 0.00056
+0.00%
$ 560,000 $ 5,148
Jun 24, 5 PM $ 0.00056
-0.88%
$ 560,000 $ 5,271
Jun 24, 4 PM $ 0.000565
-0.70%
$ 565,000 $ 5,285
Jun 24, 3 PM $ 0.000569
-1.22%
$ 569,000 $ 5,516
Jun 24, 2 PM $ 0.000577
+0.00%
$ 577,000 $ 6,332
Jun 24, 1 PM $ 0.000577
-2.04%
$ 577,000 $ 6,332
Jun 24, 12 PM $ 0.00059
-0.34%
$ 590,000 $ 6,361
Jun 24, 11 AM $ 0.000592
+0.51%
$ 592,000 $ 6,420
Jun 24, 10 AM $ 0.00059
-0.17%
$ 590,000 $ 6,507
Jun 24, 9 AM $ 0.00059
+0.00%
$ 590,000 $ 6,525
Jun 24, 8 AM $ 0.00059
+0.00%
$ 590,000 $ 6,527
Jun 24, 7 AM $ 0.000588
-0.17%
$ 588,000 $ 6,528
Jun 24, 6 AM $ 0.000589
-0.34%
$ 589,000 $ 6,531
Jun 24, 5 AM $ 0.000591
+0.17%
$ 591,000 $ 6,536
Jun 24, 4 AM $ 0.00059
+0.17%
$ 590,000 $ 6,470
Jun 24, 3 AM $ 0.00059
+0.00%
$ 590,000 $ 6,293
Jun 24, 2 AM $ 0.000591
+0.00%
$ 591,000 $ 6,172
Jun 24, 1 AM $ 0.000591
+0.17%
$ 591,000 $ 6,168
Jun 24, 12 AM $ 0.00059
+0.17%
$ 590,000 $ 6,221
Jun 23, 11 PM $ 0.000589
+0.00%
$ 589,000 $ 6,220
Jun 23, 10 PM $ 0.000588
-0.17%
$ 588,000 $ 6,209
Jun 23, 9 PM $ 0.000589
+0.34%
$ 589,000 $ 6,764
Jun 23, 8 PM $ 0.000587
+0.34%
$ 587,000 $ 6,662
Jun 23, 7 PM $ 0.000587
+0.17%
$ 587,000 $ 6,664
Jun 23, 6 PM $ 0.000585
-0.51%
$ 585,000 $ 6,579
Jun 23, 5 PM $ 0.000589
+0.00%
$ 589,000 $ 6,460
Jun 23, 4 PM $ 0.000589
+1.38%
$ 589,000 $ 6,461
Jun 23, 3 PM $ 0.000557
-3.13%
$ 557,000 $ 6,234
Jun 23, 2 PM $ 0.000575
+0.00%
$ 575,000 $ 5,447
Jun 23, 1 PM $ 0.000575
+0.17%
$ 575,000 $ 5,455
Jun 23, 12 PM $ 0.000575
-0.17%
$ 575,000 $ 5,452
Jun 23, 11 AM $ 0.000576
+0.17%
$ 576,000 $ 5,398
Jun 23, 10 AM $ 0.000575
-0.17%
$ 575,000 $ 5,320
Jun 23, 9 AM $ 0.000576
+0.17%
$ 576,000 $ 5,321
Jun 23, 8 AM $ 0.000575
-1.03%
$ 575,000 $ 5,334
Jun 23, 7 AM $ 0.000581
+0.17%
$ 581,000 $ 5,338
Jun 23, 6 AM $ 0.000579
-1.19%
$ 579,000 $ 5,345
Jun 23, 5 AM $ 0.000586
-0.68%
$ 586,000 $ 5,363
Jun 23, 4 AM $ 0.00059
-0.34%
$ 590,000 $ 5,411
Jun 23, 3 AM $ 0.000591
-0.34%
$ 591,000 $ 5,426