Riser Historical Data

RIS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00197
+1.06%
$ 1.97 million $ 114,982
Mar 9, 1 PM $ 0.00195
+0.88%
$ 1.95 million $ 115,307
Mar 9, 12 PM $ 0.00193
-0.04%
$ 1.93 million $ 115,706
Mar 9, 11 AM $ 0.00193
+0.20%
$ 1.93 million $ 115,464
Mar 9, 10 AM $ 0.00193
-0.07%
$ 1.93 million $ 115,812
Mar 9, 9 AM $ 0.00193
+0.90%
$ 1.93 million $ 117,839
Mar 9, 8 AM $ 0.00191
+0.19%
$ 1.91 million $ 120,065
Mar 9, 7 AM $ 0.00191
-0.03%
$ 1.91 million $ 123,504
Mar 9, 6 AM $ 0.00191
-0.19%
$ 1.91 million $ 119,385
Mar 9, 5 AM $ 0.00191
+0.21%
$ 1.91 million $ 117,121
Mar 9, 4 AM $ 0.00191
-0.05%
$ 1.91 million $ 117,302
Mar 9, 3 AM $ 0.00191
+1.18%
$ 1.91 million $ 117,562
Mar 9, 2 AM $ 0.00189
-0.03%
$ 1.89 million $ 117,660
Mar 9, 1 AM $ 0.00189
+0.03%
$ 1.89 million $ 118,088
Mar 9, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 115,272
Mar 8, 11 PM $ 0.00189
+0.03%
$ 1.89 million $ 112,768
Mar 8, 10 PM $ 0.00189
-1.10%
$ 1.89 million $ 108,328
Mar 8, 9 PM $ 0.00191
-0.33%
$ 1.91 million $ 107,972
Mar 8, 8 PM $ 0.00191
-0.16%
$ 1.91 million $ 108,234
Mar 8, 7 PM $ 0.00192
+0.22%
$ 1.92 million $ 104,378
Mar 8, 6 PM $ 0.00191
-0.01%
$ 1.91 million $ 102,441
Mar 8, 5 PM $ 0.00191
-0.11%
$ 1.91 million $ 98,112
Mar 8, 4 PM $ 0.00192
-0.16%
$ 1.92 million $ 97,402
Mar 8, 3 PM $ 0.00192
+0.11%
$ 1.92 million $ 97,994
Mar 8, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 100,345
Mar 8, 1 PM $ 0.00192
-0.07%
$ 1.92 million $ 102,793
Mar 8, 12 PM $ 0.00192
+0.03%
$ 1.92 million $ 102,994
Mar 8, 11 AM $ 0.00192
-0.10%
$ 1.92 million $ 105,437
Mar 8, 10 AM $ 0.00192
+0.18%
$ 1.92 million $ 105,463
Mar 8, 9 AM $ 0.00192
-0.08%
$ 1.92 million $ 103,223
Mar 8, 8 AM $ 0.00192
+0.15%
$ 1.92 million $ 100,446
Mar 8, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 96,589
Mar 8, 6 AM $ 0.00192
-0.10%
$ 1.92 million $ 95,095
Mar 8, 5 AM $ 0.00192
+0.42%
$ 1.92 million $ 95,819
Mar 8, 4 AM $ 0.00191
-0.24%
$ 1.91 million $ 97,765
Mar 8, 3 AM $ 0.00191
-0.03%
$ 1.91 million $ 99,866
Mar 8, 2 AM $ 0.00191
-0.05%
$ 1.91 million $ 99,328
Mar 8, 1 AM $ 0.00191
-0.13%
$ 1.91 million $ 100,534
Mar 8, 12 AM $ 0.00192
+0.02%
$ 1.92 million $ 104,472
Mar 7, 11 PM $ 0.00192
+0.01%
$ 1.92 million $ 106,558
Mar 7, 10 PM $ 0.00192
+0.01%
$ 1.92 million $ 106,820
Mar 7, 9 PM $ 0.00192
+0.06%
$ 1.92 million $ 109,280
Mar 7, 8 PM $ 0.00192
-0.28%
$ 1.92 million $ 110,274
Mar 7, 7 PM $ 0.00192
-0.51%
$ 1.92 million $ 111,615
Mar 7, 6 PM $ 0.00193
-0.17%
$ 1.93 million $ 115,314
Mar 7, 5 PM $ 0.00194
+0.09%
$ 1.94 million $ 113,683
Mar 7, 4 PM $ 0.00193
-0.37%
$ 1.93 million $ 111,732
Mar 7, 3 PM $ 0.00194
+0.02%
$ 1.94 million $ 110,755
Mar 7, 2 PM $ 0.00194
-0.02%
$ 1.94 million $ 108,357
Mar 7, 1 PM $ 0.00194
-0.07%
$ 1.94 million $ 106,455