Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 PM $0.00063
+0.22%
$629,800 $12,110
Oct 12, 12 PM $0.000628
-1.07%
$628,200 $12,030
Oct 12, 11 AM $0.000635
+0.03%
$635,400 $11,902
Oct 12, 10 AM $0.000635
+0.11%
$635,200 $11,839
Oct 12, 9 AM $0.000635
-0.27%
$634,800 $11,649
Oct 12, 8 AM $0.000636
+0.13%
$636,300 $10,938
Oct 12, 7 AM $0.000637
-0.33%
$636,900 $10,891
Oct 12, 6 AM $0.000639
+0.24%
$639,400 $10,863
Oct 12, 5 AM $0.000638
-0.05%
$638,000 $11,463
Oct 12, 4 AM $0.000638
+0.31%
$638,100 $12,464
Oct 12, 3 AM $0.000636
-0.36%
$635,800 $13,000
Oct 12, 2 AM $0.000638
+0.28%
$638,400 $13,087
Oct 12, 1 AM $0.000636
-0.11%
$636,200 $12,766
Oct 12, 12 AM $0.000636
+0.11%
$636,200 $12,282
Oct 11, 11 PM $0.000635
+0.13%
$635,200 $12,254
Oct 11, 10 PM $0.000635
-0.20%
$634,800 $11,647
Oct 11, 9 PM $0.000636
-0.06%
$636,200 $11,671
Oct 11, 8 PM $0.000636
+0.03%
$636,200 $12,342
Oct 11, 7 PM $0.000636
-0.09%
$635,800 $13,275
Oct 11, 6 PM $0.000636
+0.06%
$635,800 $14,380
Oct 11, 5 PM $0.000636
-0.33%
$635,900 $14,026
Oct 11, 4 PM $0.000639
+0.11%
$638,800 $13,477
Oct 11, 3 PM $0.000638
+0.85%
$637,500 $13,576
Oct 11, 2 PM $0.000632
+0.30%
$632,400 $13,611
Oct 11, 1 PM $0.00063
-0.05%
$630,400 $13,859
Oct 11, 12 PM $0.000631
-0.32%
$630,900 $13,916
Oct 11, 11 AM $0.000633
+0.08%
$632,600 $13,990
Oct 11, 10 AM $0.000632
+0.17%
$631,900 $14,134
Oct 11, 9 AM $0.000631
+0.22%
$630,700 $14,200
Oct 11, 8 AM $0.000629
-0.16%
$629,300 $14,212
Oct 11, 7 AM $0.000631
-0.47%
$630,600 $14,247
Oct 11, 6 AM $0.000634
+0.81%
$633,700 $14,271
Oct 11, 5 AM $0.000628
-0.11%
$628,300 $13,646
Oct 11, 4 AM $0.000629
+0.21%
$628,900 $12,622
Oct 11, 3 AM $0.000628
-0.16%
$627,700 $12,369
Oct 11, 2 AM $0.000629
+0.08%
$628,800 $12,674
Oct 11, 1 AM $0.000629
+0.11%
$628,500 $13,360
Oct 11, 12 AM $0.000628
-0.17%
$628,000 $13,110
Oct 10, 11 PM $0.000629
-0.02%
$628,900 $13,305
Oct 10, 10 PM $0.000629
+0.06%
$629,000 $13,539
Oct 10, 9 PM $0.000629
+0.03%
$628,700 $13,256
Oct 10, 8 PM $0.000628
-0.10%
$628,300 $12,528
Oct 10, 7 PM $0.000629
-0.03%
$628,900 $11,729
Oct 10, 6 PM $0.000629
+0.06%
$629,100 $10,742
Oct 10, 5 PM $0.000629
+0.13%
$628,900 $10,724
Oct 10, 4 PM $0.000628
-0.13%
$628,100 $10,859
Oct 10, 3 PM $0.000629
-0.02%
$628,600 $10,995
Oct 10, 2 PM $0.000629
+0.37%
$628,600 $12,051
Oct 10, 1 PM $0.000626
+0.02%
$626,300 $13,695
Oct 10, 12 PM $0.000626
-0.10%
$626,100 $14,464