Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 AM $0.000627
+0.03%
$626,900 $14,647
Oct 10, 10 AM $0.000627
+0.00%
$626,700 $14,603
Oct 10, 9 AM $0.000627
+0.00%
$626,700 $14,614
Oct 10, 8 AM $0.000627
+0.02%
$626,800 $14,643
Oct 10, 7 AM $0.000626
+0.03%
$626,500 $14,687
Oct 10, 6 AM $0.000626
+0.05%
$626,300 $14,714
Oct 10, 5 AM $0.000626
+0.02%
$626,000 $14,833
Oct 10, 4 AM $0.000626
-0.03%
$626,100 $14,843
Oct 10, 3 AM $0.000626
+0.02%
$626,000 $14,610
Oct 10, 2 AM $0.000626
-0.08%
$626,000 $14,239
Oct 10, 1 AM $0.000627
+0.13%
$627,000 $13,352
Oct 10, 12 AM $0.000626
-0.16%
$625,800 $13,142
Oct 9, 11 PM $0.000627
-0.22%
$627,100 $12,782
Oct 9, 10 PM $0.000628
+0.13%
$628,200 $12,356
Oct 9, 9 PM $0.000628
-0.03%
$627,700 $12,278
Oct 9, 8 PM $0.000628
+0.10%
$627,900 $12,288
Oct 9, 7 PM $0.000627
-0.19%
$626,600 $12,653
Oct 9, 6 PM $0.000627
-0.51%
$627,400 $12,956
Oct 9, 5 PM $0.000631
+0.03%
$630,700 $14,380
Oct 9, 4 PM $0.000631
-0.06%
$630,600 $14,489
Oct 9, 3 PM $0.000631
+0.02%
$631,400 $14,284
Oct 9, 2 PM $0.000632
+0.35%
$632,000 $13,257
Oct 9, 1 PM $0.00063
-0.27%
$630,200 $11,474
Oct 9, 12 PM $0.000631
-0.02%
$631,300 $10,701
Oct 9, 11 AM $0.000631
+0.88%
$630,900 $10,503
Oct 9, 10 AM $0.000625
-0.43%
$625,200 $10,562
Oct 9, 9 AM $0.000628
+0.18%
$628,000 $10,629
Oct 9, 8 AM $0.000628
-0.14%
$627,500 $10,700
Oct 9, 7 AM $0.000628
+0.38%
$628,400 $10,791
Oct 9, 6 AM $0.000626
+0.06%
$626,400 $10,796
Oct 9, 5 AM $0.000625
+0.08%
$625,400 $10,791
Oct 9, 4 AM $0.000625
-0.32%
$624,900 $11,671
Oct 9, 3 AM $0.000626
+0.30%
$626,200 $12,340
Oct 9, 2 AM $0.000625
+0.68%
$624,700 $12,281
Oct 9, 1 AM $0.00062
+0.11%
$620,400 $12,219
Oct 9, 12 AM $0.00062
+0.21%
$619,800 $12,224
Oct 8, 11 PM $0.000619
-0.21%
$618,700 $12,113
Oct 8, 10 PM $0.00062
-0.02%
$619,700 $12,143
Oct 8, 9 PM $0.000619
+0.02%
$619,400 $12,155
Oct 8, 8 PM $0.00062
-0.05%
$619,700 $12,158
Oct 8, 7 PM $0.00062
+0.11%
$620,100 $11,677
Oct 8, 6 PM $0.000619
+1.19%
$619,300 $11,246
Oct 8, 5 PM $0.000611
-0.75%
$611,100 $9,780
Oct 8, 4 PM $0.000616
-0.31%
$615,700 $9,843
Oct 8, 3 PM $0.000617
-1.52%
$617,300 $10,651
Oct 8, 2 PM $0.000627
+0.43%
$626,600 $11,444
Oct 8, 1 PM $0.000624
-0.13%
$623,800 $11,537
Oct 8, 12 PM $0.000625
-0.33%
$625,500 $11,541
Oct 8, 11 AM $0.000628
-0.10%
$628,200 $11,540
Oct 8, 10 AM $0.00063
-0.47%
$629,600 $11,381