Riser Historical Data

RIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00194
-0.02%
$ 1.94 million $ 108,357
Mar 7, 1 PM $ 0.00194
-0.07%
$ 1.94 million $ 106,455
Mar 7, 12 PM $ 0.00194
+0.01%
$ 1.94 million $ 106,003
Mar 7, 11 AM $ 0.00194
+0.05%
$ 1.94 million $ 103,434
Mar 7, 10 AM $ 0.00194
-0.10%
$ 1.94 million $ 103,130
Mar 7, 9 AM $ 0.00194
+0.19%
$ 1.94 million $ 103,724
Mar 7, 8 AM $ 0.00194
-0.01%
$ 1.94 million $ 106,994
Mar 7, 7 AM $ 0.00194
+0.08%
$ 1.94 million $ 110,618
Mar 7, 6 AM $ 0.00194
-0.08%
$ 1.94 million $ 111,799
Mar 7, 5 AM $ 0.00194
-0.01%
$ 1.94 million $ 111,019
Mar 7, 4 AM $ 0.00194
+0.02%
$ 1.94 million $ 109,572
Mar 7, 3 AM $ 0.00194
-0.18%
$ 1.94 million $ 107,314
Mar 7, 2 AM $ 0.00195
+0.09%
$ 1.95 million $ 107,871
Mar 7, 1 AM $ 0.00194
-0.07%
$ 1.94 million $ 106,303
Mar 7, 12 AM $ 0.00195
+0.35%
$ 1.95 million $ 102,571
Mar 6, 11 PM $ 0.00194
-0.25%
$ 1.94 million $ 100,425
Mar 6, 10 PM $ 0.00194
+0.01%
$ 1.94 million $ 101,803
Mar 6, 9 PM $ 0.00194
+0.03%
$ 1.94 million $ 105,275
Mar 6, 8 PM $ 0.00194
+0.08%
$ 1.94 million $ 109,438
Mar 6, 7 PM $ 0.00194
-0.56%
$ 1.94 million $ 110,658
Mar 6, 6 PM $ 0.00195
+0.15%
$ 1.95 million $ 106,854
Mar 6, 5 PM $ 0.00195
-0.26%
$ 1.95 million $ 105,923
Mar 6, 4 PM $ 0.00196
-0.36%
$ 1.96 million $ 107,741
Mar 6, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 114,285
Mar 6, 2 PM $ 0.00196
-1.20%
$ 1.96 million $ 114,792
Mar 6, 1 PM $ 0.002
-0.06%
$ 2 million $ 114,398
Mar 6, 12 PM $ 0.002
-0.21%
$ 2 million $ 114,383
Mar 6, 11 AM $ 0.00201
-0.06%
$ 2.01 million $ 114,698
Mar 6, 10 AM $ 0.00201
-0.18%
$ 2.01 million $ 114,689
Mar 6, 9 AM $ 0.00201
-0.15%
$ 2.01 million $ 115,345
Mar 6, 8 AM $ 0.00202
+0.11%
$ 2.02 million $ 113,007
Mar 6, 7 AM $ 0.00201
+0.15%
$ 2.01 million $ 109,526
Mar 6, 6 AM $ 0.00201
-0.32%
$ 2.01 million $ 108,775
Mar 6, 5 AM $ 0.00202
-0.34%
$ 2.02 million $ 108,564
Mar 6, 4 AM $ 0.00202
-0.12%
$ 2.02 million $ 107,998
Mar 6, 3 AM $ 0.00202
-0.08%
$ 2.02 million $ 108,834
Mar 6, 2 AM $ 0.00203
+0.08%
$ 2.03 million $ 111,977
Mar 6, 1 AM $ 0.00202
+0.23%
$ 2.02 million $ 115,563
Mar 6, 12 AM $ 0.00202
-0.11%
$ 2.02 million $ 115,617
Mar 5, 11 PM $ 0.00202
-0.14%
$ 2.02 million $ 115,725
Mar 5, 10 PM $ 0.00202
+0.11%
$ 2.02 million $ 113,771
Mar 5, 9 PM $ 0.00202
-0.39%
$ 2.02 million $ 110,028
Mar 5, 8 PM $ 0.00203
+0.57%
$ 2.03 million $ 109,790
Mar 5, 7 PM $ 0.00202
-0.20%
$ 2.02 million $ 108,148
Mar 5, 6 PM $ 0.00202
+0.02%
$ 2.02 million $ 108,898
Mar 5, 5 PM $ 0.00202
-0.13%
$ 2.02 million $ 108,675
Mar 5, 4 PM $ 0.00202
-0.87%
$ 2.02 million $ 107,434
Mar 5, 3 PM $ 0.00204
-0.90%
$ 2.04 million $ 101,073
Mar 5, 2 PM $ 0.00206
-0.12%
$ 2.06 million $ 101,350
Mar 5, 1 PM $ 0.00206
-0.05%
$ 2.06 million $ 100,853