Riser Historical Data

RIS Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00166
-0.18%
$ 1.66 million $ 11,924
May 3, 12 PM $ 0.00166
-0.18%
$ 1.66 million $ 11,680
May 3, 11 AM $ 0.00167
+0.72%
$ 1.67 million $ 11,562
May 3, 10 AM $ 0.00165
+0.12%
$ 1.65 million $ 10,954
May 3, 9 AM $ 0.00165
-0.12%
$ 1.65 million $ 10,405
May 3, 8 AM $ 0.00165
-0.06%
$ 1.66 million $ 10,210
May 3, 7 AM $ 0.00166
+0.42%
$ 1.66 million $ 9,288
May 3, 6 AM $ 0.00165
-0.24%
$ 1.65 million $ 9,233
May 3, 5 AM $ 0.00165
+0.43%
$ 1.65 million $ 9,349
May 3, 4 AM $ 0.00164
-0.06%
$ 1.65 million $ 9,444
May 3, 3 AM $ 0.00164
-0.48%
$ 1.65 million $ 9,502
May 3, 2 AM $ 0.00165
+0.24%
$ 1.65 million $ 9,616
May 3, 1 AM $ 0.00165
-0.24%
$ 1.65 million $ 9,622
May 3, 12 AM $ 0.00165
-0.42%
$ 1.65 million $ 9,697
May 2, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,738
May 2, 10 PM $ 0.00166
-0.24%
$ 1.66 million $ 9,797
May 2, 9 PM $ 0.00167
+0.54%
$ 1.67 million $ 9,864
May 2, 8 PM $ 0.00166
-0.06%
$ 1.66 million $ 9,914
May 2, 7 PM $ 0.00166
+0.30%
$ 1.66 million $ 10,140
May 2, 6 PM $ 0.00165
-0.36%
$ 1.65 million $ 9,665
May 2, 5 PM $ 0.00165
-0.36%
$ 1.66 million $ 8,263
May 2, 4 PM $ 0.00166
+0.12%
$ 1.66 million $ 7,639
May 2, 3 PM $ 0.00166
+0.48%
$ 1.66 million $ 7,683
May 2, 2 PM $ 0.00165
-0.06%
$ 1.65 million $ 7,775
May 2, 1 PM $ 0.00165
+0.43%
$ 1.65 million $ 7,519
May 2, 12 PM $ 0.00165
+0.06%
$ 1.65 million $ 7,261
May 2, 11 AM $ 0.00165
-0.84%
$ 1.65 million $ 7,611
May 2, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 7,999
May 2, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 7,992
May 2, 8 AM $ 0.00165
+0.12%
$ 1.65 million $ 7,899
May 2, 7 AM $ 0.00165
-0.72%
$ 1.65 million $ 7,664
May 2, 6 AM $ 0.00166
+0.61%
$ 1.66 million $ 7,616
May 2, 5 AM $ 0.00165
-0.18%
$ 1.65 million $ 7,458
May 2, 4 AM $ 0.00165
-0.24%
$ 1.65 million $ 7,370
May 2, 3 AM $ 0.00165
-0.12%
$ 1.66 million $ 7,288
May 2, 2 AM $ 0.00165
+0.06%
$ 1.65 million $ 7,118
May 2, 1 AM $ 0.00165
-0.06%
$ 1.66 million $ 7,098
May 2, 12 AM $ 0.00165
+0.24%
$ 1.65 million $ 7,018
May 1, 11 PM $ 0.00165
+0.06%
$ 1.65 million $ 7,293
May 1, 10 PM $ 0.00165
-0.06%
$ 1.65 million $ 7,440
May 1, 9 PM $ 0.00165
+0.12%
$ 1.65 million $ 7,609
May 1, 8 PM $ 0.00165
-0.42%
$ 1.65 million $ 7,561
May 1, 7 PM $ 0.00165
+0.06%
$ 1.65 million $ 7,190
May 1, 6 PM $ 0.00165
-0.30%
$ 1.65 million $ 6,753
May 1, 5 PM $ 0.00165
+0.36%
$ 1.65 million $ 6,418
May 1, 4 PM $ 0.00165
-0.48%
$ 1.65 million $ 6,347
May 1, 3 PM $ 0.00167
+1.71%
$ 1.67 million $ 5,984
May 1, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 5,766
May 1, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 6,547
May 1, 12 PM $ 0.00164
+0.49%
$ 1.64 million $ 8,424