Riser Historical Data

RIS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000572
-0.52%
$ 572,000 $ 5,553
Jun 21, 1 AM $ 0.000575
+0.17%
$ 575,000 $ 5,507
Jun 21, 12 AM $ 0.000575
+0.00%
$ 575,000 $ 5,372
Jun 20, 11 PM $ 0.000575
+0.00%
$ 575,000 $ 5,281
Jun 20, 10 PM $ 0.000575
+0.35%
$ 575,000 $ 5,269
Jun 20, 9 PM $ 0.000573
+0.00%
$ 573,000 $ 5,389
Jun 20, 8 PM $ 0.000573
-0.17%
$ 573,000 $ 5,312
Jun 20, 7 PM $ 0.000573
+0.00%
$ 573,000 $ 5,284
Jun 20, 6 PM $ 0.000573
-0.17%
$ 573,000 $ 5,261
Jun 20, 5 PM $ 0.000574
-0.17%
$ 574,000 $ 5,265
Jun 20, 4 PM $ 0.000575
+0.00%
$ 575,000 $ 5,260
Jun 20, 3 PM $ 0.000576
+0.88%
$ 576,000 $ 5,287
Jun 20, 2 PM $ 0.000567
+0.00%
$ 567,000 $ 5,303
Jun 20, 1 PM $ 0.000568
+0.00%
$ 568,000 $ 5,405
Jun 20, 12 PM $ 0.00057
-1.38%
$ 570,000 $ 5,404
Jun 20, 11 AM $ 0.000578
+2.85%
$ 578,000 $ 5,339
Jun 20, 10 AM $ 0.000562
+2.93%
$ 562,000 $ 5,264
Jun 20, 9 AM $ 0.000546
-0.18%
$ 546,000 $ 5,217
Jun 20, 8 AM $ 0.000547
-0.36%
$ 547,000 $ 5,214
Jun 20, 7 AM $ 0.000549
-0.72%
$ 549,000 $ 5,204
Jun 20, 6 AM $ 0.000553
+0.18%
$ 553,000 $ 5,164
Jun 20, 5 AM $ 0.000552
-0.18%
$ 552,000 $ 5,109
Jun 20, 4 AM $ 0.000553
+0.18%
$ 553,000 $ 5,084
Jun 20, 3 AM $ 0.000552
+0.36%
$ 552,000 $ 5,026
Jun 20, 2 AM $ 0.00055
-1.26%
$ 550,000 $ 5,045
Jun 20, 1 AM $ 0.000558
+0.00%
$ 558,000 $ 5,161
Jun 20, 12 AM $ 0.000559
+0.36%
$ 559,000 $ 5,292
Jun 19, 11 PM $ 0.000557
+0.00%
$ 557,000 $ 5,293
Jun 19, 10 PM $ 0.000557
-1.59%
$ 557,000 $ 5,280
Jun 19, 9 PM $ 0.000567
+0.00%
$ 567,000 $ 5,232
Jun 19, 8 PM $ 0.000566
+0.00%
$ 566,000 $ 5,234
Jun 19, 7 PM $ 0.000567
+0.00%
$ 567,000 $ 5,248
Jun 19, 6 PM $ 0.000567
-0.18%
$ 567,000 $ 5,348
Jun 19, 5 PM $ 0.000566
+0.00%
$ 566,000 $ 5,371
Jun 19, 4 PM $ 0.000568
+0.00%
$ 568,000 $ 5,354
Jun 19, 3 PM $ 0.000567
-0.18%
$ 567,000 $ 5,334
Jun 19, 2 PM $ 0.000569
+0.18%
$ 569,000 $ 5,355
Jun 19, 1 PM $ 0.000568
+1.07%
$ 568,000 $ 5,229
Jun 19, 12 PM $ 0.000561
-0.18%
$ 561,000 $ 5,270
Jun 19, 11 AM $ 0.000563
+0.18%
$ 563,000 $ 5,432
Jun 19, 10 AM $ 0.000561
+0.00%
$ 561,000 $ 5,472
Jun 19, 9 AM $ 0.00056
-0.53%
$ 560,000 $ 5,477
Jun 19, 8 AM $ 0.000563
+0.18%
$ 563,000 $ 5,480
Jun 19, 7 AM $ 0.000561
-0.36%
$ 561,000 $ 5,495
Jun 19, 6 AM $ 0.000563
+0.18%
$ 563,000 $ 5,519
Jun 19, 5 AM $ 0.000562
-0.18%
$ 562,000 $ 5,352
Jun 19, 4 AM $ 0.000563
-0.35%
$ 563,000 $ 5,267
Jun 19, 3 AM $ 0.000564
-0.18%
$ 564,000 $ 5,231
Jun 19, 2 AM $ 0.000566
+0.18%
$ 566,000 $ 5,337
Jun 19, 1 AM $ 0.000564
-0.35%
$ 564,000 $ 5,414