Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.000649
+0.31%
$649,000 $5,371
Aug 20, 9 PM $0.000647
+0.00%
$647,000 $5,363
Aug 20, 8 PM $0.000647
-0.31%
$647,000 $5,338
Aug 20, 7 PM $0.000649
+0.31%
$649,000 $5,358
Aug 20, 6 PM $0.000647
-0.46%
$647,000 $5,363
Aug 20, 5 PM $0.00065
+0.31%
$650,000 $5,396
Aug 20, 4 PM $0.000646
-0.15%
$646,000 $5,435
Aug 20, 3 PM $0.000647
+1.09%
$647,000 $5,440
Aug 20, 2 PM $0.000639
-0.31%
$639,000 $5,615
Aug 20, 1 PM $0.000641
+0.00%
$641,000 $5,630
Aug 20, 12 PM $0.000641
-0.31%
$641,000 $5,607
Aug 20, 11 AM $0.000643
-0.16%
$643,000 $5,499
Aug 20, 10 AM $0.000644
+0.31%
$644,000 $5,427
Aug 20, 9 AM $0.000642
+0.78%
$642,000 $5,415
Aug 20, 8 AM $0.000638
+2.41%
$638,000 $5,410
Aug 20, 7 AM $0.000623
+0.48%
$623,000 $5,475
Aug 20, 6 AM $0.000621
+0.49%
$621,000 $5,338
Aug 20, 5 AM $0.000618
-0.16%
$618,000 $5,189
Aug 20, 4 AM $0.000619
+0.00%
$619,000 $5,198
Aug 20, 3 AM $0.000619
-0.16%
$619,000 $5,220
Aug 20, 2 AM $0.000621
+0.00%
$621,000 $5,207
Aug 20, 1 AM $0.000621
+0.00%
$621,000 $5,219
Aug 20, 12 AM $0.000621
+0.65%
$621,000 $5,209
Aug 19, 11 PM $0.000617
+0.33%
$617,000 $5,206
Aug 19, 10 PM $0.000615
-1.28%
$615,000 $5,205
Aug 19, 9 PM $0.000623
+0.65%
$623,000 $5,238
Aug 19, 8 PM $0.000619
+1.48%
$619,000 $5,318
Aug 19, 7 PM $0.000609
+0.00%
$609,000 $5,316
Aug 19, 6 PM $0.000609
-0.16%
$609,000 $5,304
Aug 19, 5 PM $0.00061
-0.16%
$610,000 $5,273
Aug 19, 4 PM $0.000612
+0.00%
$612,000 $5,238
Aug 19, 3 PM $0.000611
+3.91%
$611,000 $5,229
Aug 19, 2 PM $0.000585
+1.21%
$585,000 $5,065
Aug 19, 1 PM $0.000578
-0.17%
$578,000 $5,039
Aug 19, 12 PM $0.00058
+0.69%
$580,000 $5,037
Aug 19, 11 AM $0.000576
+0.17%
$576,000 $5,029
Aug 19, 10 AM $0.000576
+0.52%
$576,000 $5,014
Aug 19, 9 AM $0.000573
-0.17%
$573,000 $5,011
Aug 19, 8 AM $0.000571
-0.35%
$571,000 $5,014
Aug 19, 7 AM $0.000573
-0.17%
$573,000 $4,876
Aug 19, 6 AM $0.000574
+0.00%
$574,000 $4,871
Aug 19, 5 AM $0.000574
+0.17%
$574,000 $4,918
Aug 19, 4 AM $0.000572
-0.69%
$572,000 $4,951
Aug 19, 3 AM $0.000575
+0.00%
$575,000 $4,968
Aug 19, 2 AM $0.000575
-0.17%
$575,000 $4,976
Aug 19, 1 AM $0.000576
+0.00%
$576,000 $4,981
Aug 19, 12 AM $0.000576
-0.35%
$576,000 $4,986
Aug 18, 11 PM $0.000577
+0.17%
$577,000 $4,989
Aug 18, 10 PM $0.000576
+0.00%
$576,000 $5,007
Aug 18, 9 PM $0.000576
-0.35%
$576,000 $5,040