Riser Historical Data

RIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00206
-0.12%
$ 2.06 million $ 101,350
Mar 5, 1 PM $ 0.00206
-0.05%
$ 2.06 million $ 100,853
Mar 5, 12 PM $ 0.00206
+0.05%
$ 2.06 million $ 99,605
Mar 5, 11 AM $ 0.00206
-0.33%
$ 2.06 million $ 99,639
Mar 5, 10 AM $ 0.00207
+0.49%
$ 2.07 million $ 99,816
Mar 5, 9 AM $ 0.00206
+0.43%
$ 2.06 million $ 99,617
Mar 5, 8 AM $ 0.00205
+0.55%
$ 2.05 million $ 99,937
Mar 5, 7 AM $ 0.00204
-1.00%
$ 2.04 million $ 100,569
Mar 5, 6 AM $ 0.00206
-0.14%
$ 2.06 million $ 101,082
Mar 5, 5 AM $ 0.00206
-0.37%
$ 2.06 million $ 102,853
Mar 5, 4 AM $ 0.00207
+0.47%
$ 2.07 million $ 109,343
Mar 5, 3 AM $ 0.00206
-0.18%
$ 2.06 million $ 116,066
Mar 5, 2 AM $ 0.00206
-0.23%
$ 2.06 million $ 114,125
Mar 5, 1 AM $ 0.00207
-0.25%
$ 2.07 million $ 110,973
Mar 5, 12 AM $ 0.00208
-0.17%
$ 2.08 million $ 110,682
Mar 4, 11 PM $ 0.00208
-0.11%
$ 2.08 million $ 110,890
Mar 4, 10 PM $ 0.00208
-0.27%
$ 2.08 million $ 111,583
Mar 4, 9 PM $ 0.00209
-0.04%
$ 2.09 million $ 109,223
Mar 4, 8 PM $ 0.00209
-0.21%
$ 2.09 million $ 107,354
Mar 4, 7 PM $ 0.00209
+0.20%
$ 2.09 million $ 107,285
Mar 4, 6 PM $ 0.00209
+0.16%
$ 2.09 million $ 106,664
Mar 4, 5 PM $ 0.00208
+0.81%
$ 2.08 million $ 106,708
Mar 4, 4 PM $ 0.00207
-0.16%
$ -- $ 107,221
Mar 4, 1 PM $ 0.00202
+0.08%
$ 2.02 million $ 121,550
Mar 4, 12 PM $ 0.00202
+0.02%
$ 2.02 million $ 122,414
Mar 4, 11 AM $ 0.00202
-0.08%
$ 2.02 million $ 126,006
Mar 4, 9 AM $ 0.00202
+0.77%
$ 2.02 million $ 131,916
Mar 4, 8 AM $ 0.00201
+2.06%
$ 2.01 million $ 132,599
Mar 4, 7 AM $ 0.00196
+1.60%
$ 1.96 million $ 132,446
Mar 4, 6 AM $ 0.00193
+0.11%
$ 1.93 million $ 131,938
Mar 4, 5 AM $ 0.00193
+0.36%
$ 1.93 million $ 130,140
Mar 4, 4 AM $ 0.00192
-0.47%
$ 1.92 million $ 123,657
Mar 4, 3 AM $ 0.00193
-0.53%
$ 1.93 million $ 115,838
Mar 4, 2 AM $ 0.00194
-0.09%
$ 1.94 million $ 114,322
Mar 4, 1 AM $ 0.00194
+0.24%
$ 1.94 million $ 113,972
Mar 4, 12 AM $ 0.00194
-0.11%
$ 1.94 million $ 113,383
Mar 3, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 113,425
Mar 3, 10 PM $ 0.00194
+0.15%
$ 1.94 million $ 113,099
Mar 3, 9 PM $ 0.00194
-0.18%
$ 1.94 million $ 112,811
Mar 3, 8 PM $ 0.00194
+0.15%
$ 1.94 million $ 109,512
Mar 3, 7 PM $ 0.00194
-0.11%
$ 1.94 million $ 108,739
Mar 3, 6 PM $ 0.00194
+0.09%
$ 1.94 million $ 108,954
Mar 3, 5 PM $ 0.00194
+0.03%
$ 1.94 million $ 112,779
Mar 3, 4 PM $ 0.00194
+1.54%
$ 1.94 million $ 116,878
Mar 3, 3 PM $ 0.00191
+0.26%
$ 1.91 million $ 117,029
Mar 3, 2 PM $ 0.00191
-0.21%
$ 1.91 million $ 113,229
Mar 3, 1 PM $ 0.00191
-0.06%
$ 1.91 million $ 111,904
Mar 3, 12 PM $ 0.00191
+0.17%
$ 1.91 million $ 103,930
Mar 3, 11 AM $ 0.00191
+0.05%
$ 1.91 million $ 99,502
Mar 3, 10 AM $ 0.00191
+0.46%
$ 1.91 million $ 97,273