Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 AM $0.000632
+0.10%
$632,000 $11,284
Oct 8, 8 AM $0.000631
-0.21%
$630,700 $11,626
Oct 8, 7 AM $0.000632
+0.38%
$632,200 $12,607
Oct 8, 6 AM $0.00063
+0.16%
$630,200 $12,852
Oct 8, 5 AM $0.000629
+0.14%
$629,300 $13,043
Oct 8, 4 AM $0.000628
-0.19%
$628,200 $12,956
Oct 8, 3 AM $0.00063
-0.41%
$629,800 $12,545
Oct 8, 2 AM $0.000633
+0.05%
$632,800 $12,572
Oct 8, 1 AM $0.000632
-0.06%
$632,200 $12,544
Oct 8, 12 AM $0.000632
+0.11%
$632,400 $12,522
Oct 7, 11 PM $0.000632
+0.19%
$631,800 $12,520
Oct 7, 10 PM $0.00063
+0.05%
$630,500 $12,494
Oct 7, 9 PM $0.00063
-0.32%
$629,800 $12,449
Oct 7, 8 PM $0.000632
-0.24%
$631,900 $12,388
Oct 7, 7 PM $0.000633
+0.13%
$632,800 $12,529
Oct 7, 6 PM $0.000632
+0.22%
$631,900 $13,080
Oct 7, 5 PM $0.00063
-0.35%
$630,300 $13,919
Oct 7, 4 PM $0.000632
-0.14%
$632,400 $13,913
Oct 7, 3 PM $0.000633
+0.33%
$633,200 $13,206
Oct 7, 2 PM $0.000632
-0.02%
$631,500 $12,338
Oct 7, 1 PM $0.000632
-0.57%
$632,000 $12,148
Oct 7, 12 PM $0.000636
-0.24%
$635,700 $12,123
Oct 7, 11 AM $0.000638
+0.02%
$637,600 $12,124
Oct 7, 10 AM $0.000638
+0.14%
$637,600 $12,113
Oct 7, 9 AM $0.000636
-0.38%
$636,300 $12,128
Oct 7, 8 AM $0.000639
+0.03%
$638,700 $11,745
Oct 7, 7 AM $0.000638
-0.05%
$638,500 $10,601
Oct 7, 6 AM $0.000639
+0.00%
$638,800 $10,648
Oct 7, 5 AM $0.000639
-0.06%
$638,600 $10,900
Oct 7, 4 AM $0.000639
+0.11%
$639,000 $10,501
Oct 7, 3 AM $0.000638
+0.02%
$637,700 $10,453
Oct 7, 2 AM $0.000637
-0.34%
$636,700 $11,280
Oct 7, 1 AM $0.000645
-0.86%
$645,100 $12,023
Oct 7, 12 AM $0.000651
+0.02%
$651,200 $12,405
Oct 6, 11 PM $0.000651
+0.05%
$651,300 $12,467
Oct 6, 10 PM $0.000651
-0.03%
$651,000 $12,419
Oct 6, 9 PM $0.000651
+0.18%
$650,700 $12,363
Oct 6, 8 PM $0.00065
-0.25%
$649,900 $12,344
Oct 6, 7 PM $0.000651
+0.23%
$650,900 $12,210
Oct 6, 6 PM $0.000649
-0.08%
$649,100 $11,706
Oct 6, 5 PM $0.000649
-0.15%
$649,100 $10,834
Oct 6, 4 PM $0.000651
-0.94%
$650,500 $10,525
Oct 6, 3 PM $0.000657
+0.20%
$656,700 $10,441
Oct 6, 2 PM $0.000655
-0.14%
$654,900 $10,441
Oct 6, 1 PM $0.000656
+0.23%
$655,700 $10,476
Oct 6, 12 PM $0.000655
+0.06%
$654,500 $10,631
Oct 6, 11 AM $0.000654
+0.09%
$653,700 $10,663
Oct 6, 10 AM $0.000654
+0.08%
$653,500 $10,740
Oct 6, 9 AM $0.000653
-0.06%
$653,200 $11,092
Oct 6, 8 AM $0.000654
+0.28%
$653,600 $12,313