Riser Historical Data

RIS Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00164
+0.49%
$ 1.64 million $ 8,424
May 1, 11 AM $ 0.00163
-0.06%
$ 1.63 million $ 9,260
May 1, 10 AM $ 0.00163
+0.06%
$ 1.63 million $ 9,252
May 1, 9 AM $ 0.00163
+0.68%
$ 1.63 million $ 9,246
May 1, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 9,374
May 1, 7 AM $ 0.00162
+0.06%
$ 1.62 million $ 9,537
May 1, 6 AM $ 0.00162
-0.12%
$ 1.62 million $ 9,609
May 1, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 9,686
May 1, 4 AM $ 0.00162
+0.31%
$ 1.62 million $ 9,736
May 1, 3 AM $ 0.00161
+0.19%
$ 1.61 million $ 9,815
May 1, 2 AM $ 0.00161
-0.43%
$ 1.61 million $ 9,920
May 1, 1 AM $ 0.00162
+0.31%
$ 1.62 million $ 9,929
May 1, 12 AM $ 0.00161
-0.55%
$ 1.61 million $ 10,032
Apr 30, 11 PM $ 0.00162
+0.50%
$ 1.62 million $ 9,809
Apr 30, 10 PM $ 0.00161
-0.19%
$ 1.61 million $ 9,627
Apr 30, 9 PM $ 0.00162
-0.37%
$ 1.62 million $ 9,407
Apr 30, 8 PM $ 0.00162
+0.50%
$ 1.62 million $ 9,495
Apr 30, 7 PM $ 0.00161
-0.19%
$ 1.61 million $ 9,828
Apr 30, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 9,678
Apr 30, 5 PM $ 0.00161
-0.49%
$ 1.61 million $ 10,317
Apr 30, 4 PM $ 0.00162
-1.16%
$ 1.62 million $ 11,199
Apr 30, 3 PM $ 0.00164
+0.06%
$ 1.64 million $ 11,730
Apr 30, 2 PM $ 0.00164
-0.61%
$ 1.64 million $ 11,868
Apr 30, 1 PM $ 0.00165
+0.06%
$ 1.65 million $ 11,312
Apr 30, 12 PM $ 0.00164
+0.61%
$ 1.65 million $ 9,563
Apr 30, 11 AM $ 0.00164
+0.18%
$ 1.64 million $ 8,227
Apr 30, 10 AM $ 0.00163
-0.43%
$ 1.64 million $ 7,790
Apr 30, 9 AM $ 0.00164
+0.24%
$ 1.64 million $ 7,776
Apr 30, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 7,619
Apr 30, 7 AM $ 0.00164
+0.43%
$ 1.64 million $ 7,384
Apr 30, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 7,283
Apr 30, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 8,515
Apr 30, 4 AM $ 0.00163
-0.37%
$ 1.63 million $ 8,941
Apr 30, 3 AM $ 0.00163
-0.06%
$ 1.63 million $ 8,929
Apr 30, 2 AM $ 0.00163
-0.73%
$ 1.63 million $ 8,842
Apr 30, 1 AM $ 0.00164
-0.30%
$ 1.64 million $ 8,854
Apr 30, 12 AM $ 0.00164
+0.55%
$ 1.64 million $ 8,767
Apr 29, 11 PM $ 0.00163
-0.24%
$ 1.63 million $ 8,724
Apr 29, 10 PM $ 0.00163
+0.06%
$ 1.64 million $ 8,720
Apr 29, 9 PM $ 0.00163
+0.31%
$ 1.64 million $ 8,710
Apr 29, 8 PM $ 0.00163
+0.49%
$ 1.63 million $ 8,670
Apr 29, 7 PM $ 0.00162
+0.12%
$ 1.62 million $ 8,312
Apr 29, 6 PM $ 0.00162
-0.86%
$ 1.62 million $ 8,349
Apr 29, 5 PM $ 0.00163
+0.31%
$ 1.64 million $ 7,713
Apr 29, 4 PM $ 0.00163
+0.25%
$ 1.63 million $ 6,903
Apr 29, 3 PM $ 0.00163
-0.67%
$ 1.63 million $ 6,492
Apr 29, 2 PM $ 0.00164
-0.24%
$ 1.64 million $ 6,486
Apr 29, 1 PM $ 0.00164
-1.02%
$ 1.64 million $ 6,485
Apr 29, 12 PM $ 0.00166
-0.60%
$ 1.66 million $ 6,587
Apr 29, 11 AM $ 0.00167
-0.12%
$ 1.67 million $ 6,709