Coinranking
Riser Historical Data
RIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2026 | $0.000583 | +1.04% | ||
| Jul 8, 2026 | $0.000577 | -2.04% | ||
| Jul 7, 2026 | $0.000589 | -1.34% | ||
| Jul 6, 2026 | $0.000597 | +1.02% | ||
| Jul 5, 2026 | $0.000591 | +1.03% | ||
| Jul 4, 2026 | $0.000585 | +0.69% | ||
| Jul 3, 2026 | $0.000582 | +1.93% | ||
| Jul 2, 2026 | $0.000571 | +1.42% | ||
| Jul 1, 2026 | $0.000563 | +2.36% | ||
| Jun 30, 2026 | $0.00055 | -1.96% | ||
| Jun 29, 2026 | $0.00056 | +0.72% | ||
| Jun 28, 2026 | $0.000556 | -3.47% | ||
| Jun 27, 2026 | $0.000576 | -1.20% | ||
| Jun 26, 2026 | $0.000582 | -0.51% | ||
| Jun 25, 2026 | $0.000585 | +1.92% | ||
| Jun 24, 2026 | $0.000574 | -2.55% | ||
| Jun 23, 2026 | $0.000589 | +0.17% | ||
| Jun 22, 2026 | $0.000588 | +3.70% | ||
| Jun 21, 2026 | $0.000567 | -1.39% | ||
| Jun 20, 2026 | $0.000575 | +3.23% | ||
| Jun 19, 2026 | $0.000557 | -1.07% | ||
| Jun 18, 2026 | $0.000564 | -3.42% | ||
| Jun 17, 2026 | $0.000584 | -4.73% | ||
| Jun 16, 2026 | $0.000613 | -1.29% | ||
| Jun 15, 2026 | $0.000618 | +0.82% | ||
| Jun 14, 2026 | $0.000612 | +4.08% | ||
| Jun 13, 2026 | $0.000589 | +2.26% | ||
| Jun 12, 2026 | $0.000575 | +1.05% | ||
| Jun 11, 2026 | $0.00057 | +2.89% | ||
| Jun 10, 2026 | $0.000554 | -0.18% | ||
| Jun 9, 2026 | $0.000555 | -2.29% | ||
| Jun 8, 2026 | $0.000568 | +0.18% | ||
| Jun 7, 2026 | $0.000567 | +4.61% | ||
| Jun 6, 2026 | $0.000541 | +1.12% | ||
| Jun 5, 2026 | $0.000535 | -3.78% | ||
| Jun 4, 2026 | $0.000556 | -1.94% | ||
| Jun 3, 2026 | $0.000571 | -2.89% | ||
| Jun 2, 2026 | $0.000588 | -6.37% | ||
| Jun 1, 2026 | $0.000628 | +1.45% | ||
| May 31, 2026 | $0.000619 | -2.37% | ||
| May 30, 2026 | $0.000633 | +1.12% | ||
| May 29, 2026 | $0.000628 | -6.96% | ||
| May 28, 2026 | $0.000675 | -6.38% | ||
| May 27, 2026 | $0.000721 | -14.98% | ||
| May 26, 2026 | $0.000846 | -4.08% | ||
| May 25, 2026 | $0.000882 | +0.80% | ||
| May 24, 2026 | $0.00088 | +0.92% | ||
| May 23, 2026 | $0.000872 | +1.28% | ||
| May 22, 2026 | $0.000861 | -9.27% | ||
| May 21, 2026 | $0.000948 | +0.64% | ||