Riser Historical Data

RIS Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.00119
+0.51%
$ 1.19 million $ 1,364
May 8, 2026 $ 0.00119
+0.34%
$ 1.19 million $ 1,360
May 7, 2026 $ 0.00118
-6.70%
$ 1.18 million $ 4,739
May 6, 2026 $ 0.00127
-6.55%
$ 1.27 million $ 8,047
May 5, 2026 $ 0.00136
-6.80%
$ 1.36 million $ 12,134
May 4, 2026 $ 0.00161
-2.96%
$ 1.61 million $ 10,309
May 3, 2026 $ 0.00166
-0.30%
$ 1.66 million $ 10,904
May 2, 2026 $ 0.00166
+0.91%
$ 1.66 million $ 9,738
May 1, 2026 $ 0.00165
+1.48%
$ 1.65 million $ 7,293
Apr 30, 2026 $ 0.00162
-0.61%
$ 1.61 million $ 9,809
Apr 29, 2026 $ 0.00163
-1.81%
$ 1.63 million $ 8,724
Apr 28, 2026 $ 0.00166
-1.94%
$ 1.66 million $ 7,377
Apr 27, 2026 $ 0.0017
-3.96%
$ 1.7 million $ 9,104
Apr 26, 2026 $ 0.00177
-2.05%
$ 1.76 million $ 11,471
Apr 25, 2026 $ 0.0018
+0.06%
$ 1.8 million $ 8,926
Apr 24, 2026 $ 0.00181
-5.79%
$ 1.8 million $ 6,882
Apr 23, 2026 $ 0.00192
-4.84%
$ 1.92 million $ 90,781
Apr 22, 2026 $ 0.00209
-2.69%
$ 2.02 million $ 48,982
Apr 21, 2026 $ 0.00214
-17.32%
$ 2.14 million $ 88,578
Apr 20, 2026 $ 0.00259
+2.85%
$ 2.59 million $ 107,721
Apr 19, 2026 $ 0.00252
-2.62%
$ 2.52 million $ 97,758
Apr 18, 2026 $ 0.00259
-1.63%
$ 2.59 million $ 113,135
Apr 17, 2026 $ 0.00263
+2.79%
$ 2.63 million $ 110,614
Apr 16, 2026 $ 0.00256
+0.34%
$ 2.56 million $ 111,370
Apr 15, 2026 $ 0.00255
+0.89%
$ 2.55 million $ 104,760
Apr 14, 2026 $ 0.00253
-0.61%
$ 2.53 million $ 111,354
Apr 13, 2026 $ 0.00255
+5.46%
$ 2.55 million $ 105,743
Apr 12, 2026 $ 0.00242
-3.21%
$ 2.42 million $ 101,091
Apr 11, 2026 $ 0.0025
+0.23%
$ 2.5 million $ 105,186
Apr 10, 2026 $ 0.00249
+1.63%
$ 2.49 million $ 105,982
Apr 9, 2026 $ 0.00245
+0.82%
$ 2.45 million $ 110,185
Apr 8, 2026 $ 0.00243
-1.12%
$ 2.43 million $ 103,627
Apr 7, 2026 $ 0.00243
+3.32%
$ 2.43 million $ 106,589
Apr 6, 2026 $ 0.00235
-0.32%
$ 2.35 million $ 107,989
Apr 5, 2026 $ 0.00236
+2.68%
$ 2.36 million $ 95,472
Apr 4, 2026 $ 0.00229
+0.45%
$ 2.29 million $ 119,461
Apr 3, 2026 $ 0.00228
-0.06%
$ 2.28 million $ 109,957
Apr 2, 2026 $ 0.00229
-2.85%
$ 2.29 million $ 95,250
Apr 1, 2026 $ 0.00235
-0.02%
$ 2.35 million $ 93,727
Mar 31, 2026 $ 0.00235
+0.08%
$ 2.35 million $ 104,353
Mar 30, 2026 $ 0.00235
-4.66%
$ 2.35 million $ 84,003
Mar 29, 2026 $ 0.00247
-1.67%
$ 2.47 million $ 93,120
Mar 28, 2026 $ 0.00251
-1.65%
$ 2.51 million $ 76,407
Mar 27, 2026 $ 0.00255
-15.64%
$ 2.55 million $ 92,676
Mar 26, 2026 $ 0.00302
-12.87%
$ 3.02 million $ 99,845
Mar 25, 2026 $ 0.00347
+1.22%
$ 3.47 million $ 102,778
Mar 24, 2026 $ 0.00343
+43.73%
$ 3.43 million $ 117,217
Mar 23, 2026 $ 0.00238
+28.65%
$ 2.38 million $ 101,992
Mar 22, 2026 $ 0.00184
+7.32%
$ 1.84 million $ 110,207
Mar 21, 2026 $ 0.00172
-2.18%
$ 1.72 million $ 114,788