Riser Historical Data

RIS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000564
-0.35%
$ 564,000 $ 5,414
Jun 19, 12 AM $ 0.000567
+0.71%
$ 567,000 $ 5,304
Jun 18, 11 PM $ 0.000564
-0.18%
$ 564,000 $ 5,300
Jun 18, 10 PM $ 0.000565
-0.18%
$ 565,000 $ 9,414
Jun 18, 9 PM $ 0.000566
-0.18%
$ 566,000 $ 9,307
Jun 18, 8 PM $ 0.000565
+0.00%
$ 565,000 $ 9,294
Jun 18, 7 PM $ 0.000564
+0.36%
$ 564,000 $ 9,296
Jun 18, 6 PM $ 0.000562
+0.18%
$ 562,000 $ 9,210
Jun 18, 5 PM $ 0.000562
+0.00%
$ 562,000 $ 9,191
Jun 18, 4 PM $ 0.000562
+0.00%
$ 562,000 $ 9,204
Jun 18, 3 PM $ 0.000562
-1.75%
$ 562,000 $ 9,208
Jun 18, 2 PM $ 0.000573
-0.35%
$ 573,000 $ 9,161
Jun 18, 1 PM $ 0.000575
-0.17%
$ 575,000 $ 9,175
Jun 18, 12 PM $ 0.000576
+0.35%
$ 576,000 $ 9,108
Jun 18, 11 AM $ 0.000574
+0.17%
$ 574,000 $ 8,987
Jun 18, 10 AM $ 0.000573
-0.52%
$ 573,000 $ 8,993
Jun 18, 9 AM $ 0.000576
+0.00%
$ 576,000 $ 9,007
Jun 18, 8 AM $ 0.000577
+0.00%
$ 577,000 $ 9,023
Jun 18, 7 AM $ 0.000577
+0.52%
$ 577,000 $ 9,068
Jun 18, 6 AM $ 0.000574
+0.17%
$ 574,000 $ 9,116
Jun 18, 5 AM $ 0.000572
-0.69%
$ 572,000 $ 9,122
Jun 18, 4 AM $ 0.000576
-0.35%
$ 576,000 $ 9,132
Jun 18, 3 AM $ 0.000577
-0.35%
$ 577,000 $ 9,179
Jun 18, 2 AM $ 0.000579
+0.35%
$ 579,000 $ 9,099
Jun 18, 1 AM $ 0.000577
-0.17%
$ 577,000 $ 8,986
Jun 18, 12 AM $ 0.000578
-1.03%
$ 578,000 $ 8,968
Jun 17, 11 PM $ 0.000584
-2.99%
$ 584,000 $ 9,023
Jun 17, 10 PM $ 0.000602
+0.33%
$ 602,000 $ 5,033
Jun 17, 9 PM $ 0.000601
+0.00%
$ 601,000 $ 5,049
Jun 17, 8 PM $ 0.000601
+0.00%
$ 601,000 $ 5,061
Jun 17, 7 PM $ 0.000601
-2.12%
$ 601,000 $ 5,193
Jun 17, 6 PM $ 0.000616
-0.48%
$ 616,000 $ 5,244
Jun 17, 5 PM $ 0.000618
+0.16%
$ 618,000 $ 5,243
Jun 17, 4 PM $ 0.000617
+0.65%
$ 617,000 $ 5,258
Jun 17, 3 PM $ 0.000614
+1.15%
$ 614,000 $ 5,318
Jun 17, 2 PM $ 0.000607
-0.33%
$ 607,000 $ 5,325
Jun 17, 1 PM $ 0.000609
+0.50%
$ 609,000 $ 5,326
Jun 17, 12 PM $ 0.000606
+0.00%
$ 606,000 $ 5,320
Jun 17, 11 AM $ 0.000606
+0.17%
$ 606,000 $ 5,279
Jun 17, 10 AM $ 0.000606
-0.16%
$ 606,000 $ 5,234
Jun 17, 9 AM $ 0.000607
+0.17%
$ 607,000 $ 5,218
Jun 17, 8 AM $ 0.000606
-1.14%
$ 606,000 $ 5,297
Jun 17, 7 AM $ 0.000613
-0.16%
$ 613,000 $ 5,409
Jun 17, 6 AM $ 0.000614
-0.32%
$ 614,000 $ 5,417
Jun 17, 5 AM $ 0.000616
-0.16%
$ 615,000 $ 5,424
Jun 17, 4 AM $ 0.000617
+0.49%
$ 617,000 $ 5,408
Jun 17, 3 AM $ 0.000613
-0.16%
$ 613,000 $ 5,391
Jun 17, 2 AM $ 0.000614
+0.00%
$ 614,000 $ 5,360
Jun 17, 1 AM $ 0.000612
-0.33%
$ 612,000 $ 5,310
Jun 17, 12 AM $ 0.000614
+0.16%
$ 614,000 $ 5,296