Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 AM $0.000654
+0.28%
$653,600 $12,313
Oct 6, 7 AM $0.000651
+0.14%
$651,500 $13,517
Oct 6, 6 AM $0.000651
+0.02%
$651,100 $13,360
Oct 6, 5 AM $0.000652
-0.08%
$651,800 $12,837
Oct 6, 4 AM $0.000652
+0.26%
$652,300 $12,453
Oct 6, 3 AM $0.000651
-0.15%
$650,600 $12,198
Oct 6, 2 AM $0.000651
+0.02%
$651,400 $11,360
Oct 6, 1 AM $0.000652
-0.31%
$651,700 $10,551
Oct 6, 12 AM $0.000653
+0.00%
$652,700 $10,117
Oct 5, 11 PM $0.000652
-0.23%
$651,900 $10,484
Oct 5, 10 PM $0.000653
-0.21%
$652,600 $11,742
Oct 5, 9 PM $0.00065
+0.15%
$649,800 $11,990
Oct 5, 8 PM $0.000649
+0.09%
$649,300 $12,494
Oct 5, 7 PM $0.000649
+0.14%
$648,900 $12,472
Oct 5, 6 PM $0.000648
+0.06%
$648,200 $12,957
Oct 5, 5 PM $0.000648
+0.08%
$647,800 $14,037
Oct 5, 4 PM $0.000648
-0.40%
$647,600 $14,381
Oct 5, 3 PM $0.00065
-0.11%
$650,200 $15,072
Oct 5, 2 PM $0.000651
-0.85%
$650,800 $15,871
Oct 5, 1 PM $0.000656
+0.43%
$656,500 $16,010
Oct 5, 12 PM $0.000654
+0.15%
$653,500 $16,325
Oct 5, 11 AM $0.000652
-0.18%
$652,300 $17,078
Oct 5, 10 AM $0.000653
+0.31%
$653,300 $17,848
Oct 5, 9 AM $0.000651
-0.25%
$651,200 $17,780
Oct 5, 8 AM $0.000653
-0.08%
$653,100 $16,497
Oct 5, 7 AM $0.000653
+0.08%
$653,400 $15,269
Oct 5, 6 AM $0.000653
+0.14%
$652,700 $15,067
Oct 5, 5 AM $0.000651
+0.39%
$651,200 $15,047
Oct 5, 4 AM $0.000649
-1.07%
$649,400 $15,019
Oct 5, 3 AM $0.000656
-0.35%
$656,100 $14,962
Oct 5, 2 AM $0.000659
-0.08%
$658,700 $14,923
Oct 5, 1 AM $0.000659
+0.40%
$658,500 $14,903
Oct 5, 12 AM $0.000657
+0.06%
$657,400 $14,912
Oct 4, 11 PM $0.000657
+0.26%
$656,700 $14,487
Oct 4, 10 PM $0.000656
+0.49%
$655,500 $13,186
Oct 4, 9 PM $0.000651
-0.03%
$650,900 $12,954
Oct 4, 8 PM $0.000651
+0.22%
$650,900 $12,443
Oct 4, 7 PM $0.00065
+0.59%
$649,600 $12,393
Oct 4, 6 PM $0.000646
-0.03%
$645,700 $11,871
Oct 4, 5 PM $0.000646
+0.02%
$646,000 $11,036
Oct 4, 4 PM $0.000646
+0.11%
$645,700 $11,502
Oct 4, 3 PM $0.000646
-0.03%
$645,500 $11,469
Oct 4, 2 PM $0.000646
-0.03%
$645,700 $10,808
Oct 4, 1 PM $0.000646
+0.09%
$645,700 $10,683
Oct 4, 12 PM $0.000645
-0.14%
$644,900 $10,492
Oct 4, 11 AM $0.000646
-0.03%
$645,600 $10,213
Oct 4, 10 AM $0.000646
+0.14%
$645,900 $9,436
Oct 4, 9 AM $0.000645
+0.16%
$644,800 $9,097
Oct 4, 8 AM $0.000644
-0.06%
$644,100 $9,057
Oct 4, 7 AM $0.000644
+0.09%
$644,000 $9,352