Riser Historical Data

RIS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00166
-0.60%
$ 1.66 million $ 6,587
Apr 29, 11 AM $ 0.00167
-0.12%
$ 1.67 million $ 6,709
Apr 29, 10 AM $ 0.00167
+0.18%
$ 1.67 million $ 6,799
Apr 29, 9 AM $ 0.00167
-0.06%
$ 1.67 million $ 6,782
Apr 29, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 6,753
Apr 29, 7 AM $ 0.00167
+0.42%
$ 1.67 million $ 7,235
Apr 29, 6 AM $ 0.00166
+0.06%
$ 1.66 million $ 7,131
Apr 29, 5 AM $ 0.00166
-0.30%
$ 1.67 million $ 6,564
Apr 29, 4 AM $ 0.00166
+0.73%
$ 1.66 million $ 6,175
Apr 29, 3 AM $ 0.00165
-0.24%
$ 1.65 million $ 6,135
Apr 29, 2 AM $ 0.00165
-0.12%
$ 1.66 million $ 6,207
Apr 29, 1 AM $ 0.00166
-0.18%
$ 1.66 million $ 6,223
Apr 29, 12 AM $ 0.00166
-0.24%
$ 1.66 million $ 6,633
Apr 28, 11 PM $ 0.00166
+0.54%
$ 1.66 million $ 7,377
Apr 28, 10 PM $ 0.00166
+0.12%
$ 1.66 million $ 7,492
Apr 28, 9 PM $ 0.00165
-0.60%
$ 1.66 million $ 7,850
Apr 28, 8 PM $ 0.00167
+0.30%
$ 1.67 million $ 8,533
Apr 28, 7 PM $ 0.00167
+0.78%
$ 1.67 million $ 8,570
Apr 28, 6 PM $ 0.00166
+0.36%
$ 1.66 million $ 8,448
Apr 28, 5 PM $ 0.00165
-0.06%
$ 1.65 million $ 8,373
Apr 28, 4 PM $ 0.00165
-0.36%
$ 1.65 million $ 8,327
Apr 28, 3 PM $ 0.00165
+0.36%
$ 1.66 million $ 8,374
Apr 28, 2 PM $ 0.00165
-0.48%
$ 1.65 million $ 8,435
Apr 28, 1 PM $ 0.00166
-0.06%
$ 1.66 million $ 8,299
Apr 28, 12 PM $ 0.00166
+0.67%
$ 1.66 million $ 8,303
Apr 28, 11 AM $ 0.00166
-0.66%
$ 1.66 million $ 8,292
Apr 28, 10 AM $ 0.00167
+0.06%
$ 1.67 million $ 8,325
Apr 28, 9 AM $ 0.00167
-0.24%
$ 1.67 million $ 8,985
Apr 28, 8 AM $ 0.00167
-0.18%
$ 1.67 million $ 9,738
Apr 28, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 9,572
Apr 28, 6 AM $ 0.00166
-1.77%
$ 1.66 million $ 9,724
Apr 28, 5 AM $ 0.00169
-0.06%
$ 1.69 million $ 9,096
Apr 28, 4 AM $ 0.00169
+0.36%
$ 1.69 million $ 9,051
Apr 28, 3 AM $ 0.00168
-0.24%
$ 1.68 million $ 9,065
Apr 28, 2 AM $ 0.00168
-0.53%
$ 1.68 million $ 9,049
Apr 28, 1 AM $ 0.00169
-0.88%
$ 1.69 million $ 9,036
Apr 28, 12 AM $ 0.0017
+0.18%
$ 1.7 million $ 8,893
Apr 27, 11 PM $ 0.0017
+0.47%
$ 1.7 million $ 9,104
Apr 27, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 10,279
Apr 27, 9 PM $ 0.00169
-0.18%
$ 1.69 million $ 10,361
Apr 27, 8 PM $ 0.00169
+0.18%
$ 1.69 million $ 9,764
Apr 27, 7 PM $ 0.0017
+0.53%
$ 1.7 million $ 10,162
Apr 27, 6 PM $ 0.00169
+0.36%
$ 1.69 million $ 10,328
Apr 27, 5 PM $ 0.00168
-1.17%
$ 1.68 million $ 10,707
Apr 27, 4 PM $ 0.00172
-0.17%
$ 1.72 million $ 11,558
Apr 27, 3 PM $ 0.00173
-1.09%
$ 1.73 million $ 11,985
Apr 27, 2 PM $ 0.00176
+1.03%
$ 1.76 million $ 12,355
Apr 27, 1 PM $ 0.00175
+0.46%
$ 1.75 million $ 12,990
Apr 27, 12 PM $ 0.00174
-0.29%
$ 1.74 million $ 13,648
Apr 27, 11 AM $ 0.00174
-0.40%
$ 1.74 million $ 14,077