Riser Historical Data

RIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00191
+0.05%
$ 1.91 million $ 99,502
Mar 3, 10 AM $ 0.00191
+0.46%
$ 1.91 million $ 97,273
Mar 3, 9 AM $ 0.0019
-1.05%
$ 1.9 million $ 93,762
Mar 3, 8 AM $ 0.00192
-1.14%
$ 1.92 million $ 90,450
Mar 3, 7 AM $ 0.00194
+0.24%
$ 1.94 million $ 91,105
Mar 3, 6 AM $ 0.00194
-0.03%
$ 1.94 million $ 95,472
Mar 3, 5 AM $ 0.00194
-0.43%
$ 1.94 million $ 99,133
Mar 3, 4 AM $ 0.00195
-0.11%
$ 1.95 million $ 99,186
Mar 3, 3 AM $ 0.00195
-0.28%
$ 1.95 million $ 103,899
Mar 3, 2 AM $ 0.00196
-0.63%
$ 1.96 million $ 109,471
Mar 3, 1 AM $ 0.00197
-0.05%
$ 1.97 million $ 110,868
Mar 3, 12 AM $ 0.00197
+0.03%
$ 1.97 million $ 111,800
Mar 2, 11 PM $ 0.00197
-0.17%
$ 1.97 million $ 111,062
Mar 2, 10 PM $ 0.00197
-0.17%
$ 1.97 million $ 110,637
Mar 2, 9 PM $ 0.00197
+0.18%
$ 1.97 million $ 110,121
Mar 2, 8 PM $ 0.00197
+0.11%
$ 1.97 million $ 109,848
Mar 2, 7 PM $ 0.00197
-0.30%
$ 1.97 million $ 110,230
Mar 2, 6 PM $ 0.00198
-0.15%
$ 1.98 million $ 109,872
Mar 2, 5 PM $ 0.00198
+0.08%
$ 1.98 million $ 105,663
Mar 2, 4 PM $ 0.00198
+0.61%
$ 1.98 million $ 101,160
Mar 2, 3 PM $ 0.00197
+3.57%
$ 1.97 million $ 99,039
Mar 2, 2 PM $ 0.0019
+1.45%
$ 1.9 million $ 99,114
Mar 2, 1 PM $ 0.00187
-0.29%
$ 1.87 million $ 99,329
Mar 2, 12 PM $ 0.00188
-0.33%
$ 1.88 million $ 99,868
Mar 2, 11 AM $ 0.00188
-0.08%
$ 1.88 million $ 106,178
Mar 2, 10 AM $ 0.00189
-0.03%
$ 1.89 million $ 112,040
Mar 2, 9 AM $ 0.00189
+0.19%
$ 1.89 million $ 113,867
Mar 2, 8 AM $ 0.00188
+0.09%
$ 1.88 million $ 114,191
Mar 2, 7 AM $ 0.00188
-0.08%
$ 1.88 million $ 112,865
Mar 2, 6 AM $ 0.00188
-0.71%
$ 1.88 million $ 108,185
Mar 2, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 105,082
Mar 2, 4 AM $ 0.0019
-0.20%
$ 1.9 million $ 105,217
Mar 2, 3 AM $ 0.0019
+0.43%
$ 1.9 million $ 100,857
Mar 2, 2 AM $ 0.00189
-0.11%
$ 1.89 million $ 95,710
Mar 2, 1 AM $ 0.00189
+0.41%
$ 1.89 million $ 94,321
Mar 2, 12 AM $ 0.00189
+0.99%
$ 1.89 million $ 94,180
Mar 1, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 99,932
Mar 1, 10 PM $ 0.00186
+0.01%
$ 1.86 million $ 108,181
Mar 1, 9 PM $ 0.00186
+0.06%
$ 1.86 million $ 109,600
Mar 1, 8 PM $ 0.00186
-1.39%
$ 1.86 million $ 110,149
Mar 1, 7 PM $ 0.00189
-0.23%
$ 1.89 million $ 110,275
Mar 1, 6 PM $ 0.00189
+0.44%
$ 1.89 million $ 110,291
Mar 1, 5 PM $ 0.00188
-0.71%
$ 1.88 million $ 111,973
Mar 1, 4 PM $ 0.0019
-0.27%
$ 1.9 million $ 114,251
Mar 1, 3 PM $ 0.0019
+0.20%
$ 1.9 million $ 116,655
Mar 1, 2 PM $ 0.0019
+0.07%
$ 1.9 million $ 117,731
Mar 1, 1 PM $ 0.0019
+0.46%
$ 1.9 million $ 117,622
Mar 1, 12 PM $ 0.00189
-0.19%
$ 1.89 million $ 117,157
Mar 1, 11 AM $ 0.00189
+0.04%
$ 1.89 million $ 111,926
Mar 1, 10 AM $ 0.00189
+0.10%
$ 1.89 million $ 107,980