Riser Historical Data

RIS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000614
+0.16%
$ 614,000 $ 5,296
Jun 16, 11 PM $ 0.000613
-0.33%
$ 613,000 $ 5,232
Jun 16, 10 PM $ 0.000614
+0.00%
$ 614,000 $ 5,131
Jun 16, 9 PM $ 0.000613
-0.33%
$ 613,000 $ 5,126
Jun 16, 8 PM $ 0.000614
+0.66%
$ 614,000 $ 5,106
Jun 16, 7 PM $ 0.00061
-0.65%
$ 610,000 $ 4,985
Jun 16, 6 PM $ 0.000614
-0.16%
$ 614,000 $ 5,051
Jun 16, 5 PM $ 0.000615
+0.16%
$ 615,000 $ 5,176
Jun 16, 4 PM $ 0.000614
-0.32%
$ 614,000 $ 5,165
Jun 16, 3 PM $ 0.000615
+0.16%
$ 615,000 $ 5,213
Jun 16, 2 PM $ 0.000613
-0.97%
$ 613,000 $ 5,284
Jun 16, 1 PM $ 0.000618
-0.32%
$ 618,000 $ 5,288
Jun 16, 12 PM $ 0.00062
+0.16%
$ 620,000 $ 5,291
Jun 16, 11 AM $ 0.000619
-0.32%
$ 619,000 $ 5,303
Jun 16, 10 AM $ 0.000621
-0.16%
$ 621,000 $ 5,306
Jun 16, 9 AM $ 0.000621
-0.16%
$ 621,000 $ 5,312
Jun 16, 8 AM $ 0.000622
+0.65%
$ 622,000 $ 5,234
Jun 16, 7 AM $ 0.000617
-0.16%
$ 617,000 $ 5,082
Jun 16, 6 AM $ 0.000618
+0.32%
$ 618,000 $ 5,021
Jun 16, 5 AM $ 0.000609
+0.16%
$ 609,000 $ 5,012
Jun 16, 4 AM $ 0.000608
-0.16%
$ 608,000 $ 5,044
Jun 16, 3 AM $ 0.00061
-0.16%
$ 610,000 $ 5,068
Jun 16, 2 AM $ 0.000611
-0.65%
$ 611,000 $ 5,070
Jun 16, 1 AM $ 0.000615
-0.97%
$ 615,000 $ 5,075
Jun 16, 12 AM $ 0.000618
-0.48%
$ 618,000 $ 5,091
Jun 15, 11 PM $ 0.000618
+0.16%
$ 618,000 $ 5,096
Jun 15, 10 PM $ 0.000617
-0.48%
$ 617,000 $ 5,102
Jun 15, 9 PM $ 0.00062
+0.00%
$ 620,000 $ 5,109
Jun 15, 8 PM $ 0.00062
-0.16%
$ 620,000 $ 5,113
Jun 15, 7 PM $ 0.000622
-0.32%
$ 622,000 $ 5,098
Jun 15, 6 PM $ 0.000624
+0.00%
$ 624,000 $ 4,992
Jun 15, 5 PM $ 0.000626
-0.48%
$ 626,000 $ 5,042
Jun 15, 4 PM $ 0.000629
+0.32%
$ 629,000 $ 5,046
Jun 15, 3 PM $ 0.000623
+0.16%
$ 623,000 $ 5,006
Jun 15, 2 PM $ 0.000622
+0.00%
$ 622,000 $ 5,048
Jun 15, 1 PM $ 0.000623
+0.16%
$ 623,000 $ 5,038
Jun 15, 12 PM $ 0.000622
+0.81%
$ 622,000 $ 5,025
Jun 15, 11 AM $ 0.000616
+0.00%
$ 616,000 $ 5,023
Jun 15, 10 AM $ 0.000616
+0.33%
$ 616,000 $ 4,994
Jun 15, 9 AM $ 0.000613
-0.49%
$ 613,000 $ 5,090
Jun 15, 8 AM $ 0.000616
+0.49%
$ 616,000 $ 5,141
Jun 15, 7 AM $ 0.000612
-0.33%
$ 612,000 $ 5,265
Jun 15, 6 AM $ 0.000614
+0.00%
$ 614,000 $ 5,321
Jun 15, 5 AM $ 0.000614
+0.33%
$ 614,000 $ 5,318
Jun 15, 4 AM $ 0.000612
-0.65%
$ 612,000 $ 5,267
Jun 15, 3 AM $ 0.000615
+0.16%
$ 615,000 $ 5,259
Jun 15, 2 AM $ 0.000614
+0.33%
$ 614,000 $ 5,252
Jun 15, 1 AM $ 0.000612
-0.16%
$ 612,000 $ 5,312
Jun 15, 12 AM $ 0.000613
+0.00%
$ 613,000 $ 5,471
Jun 14, 11 PM $ 0.000612
+0.00%
$ 612,000 $ 5,487