Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $0.000644
+0.00%
$643,600 $9,940
Oct 4, 5 AM $0.000643
+0.00%
$643,500 $10,244
Oct 4, 4 AM $0.000643
-0.16%
$643,400 $10,385
Oct 4, 3 AM $0.000645
+0.05%
$644,700 $11,305
Oct 4, 2 AM $0.000644
+0.19%
$644,400 $11,612
Oct 4, 1 AM $0.000643
+0.14%
$643,300 $11,631
Oct 4, 12 AM $0.000642
-0.16%
$642,300 $11,572
Oct 3, 11 PM $0.000643
-0.05%
$643,200 $11,541
Oct 3, 10 PM $0.000644
+0.12%
$643,700 $11,710
Oct 3, 9 PM $0.000643
+0.11%
$642,600 $12,259
Oct 3, 8 PM $0.000642
-0.12%
$642,300 $12,271
Oct 3, 7 PM $0.000643
-0.16%
$643,100 $12,875
Oct 3, 6 PM $0.000644
+0.05%
$644,100 $14,327
Oct 3, 5 PM $0.000644
+0.20%
$644,000 $16,000
Oct 3, 4 PM $0.000643
-0.12%
$642,700 $15,831
Oct 3, 3 PM $0.000643
+0.05%
$643,500 $15,228
Oct 3, 2 PM $0.000644
+0.02%
$643,600 $15,190
Oct 3, 1 PM $0.000644
+0.06%
$643,800 $15,232
Oct 3, 12 PM $0.000644
+0.37%
$643,900 $15,001
Oct 3, 11 AM $0.000642
+0.02%
$642,000 $14,533
Oct 3, 10 AM $0.000642
-0.08%
$642,100 $14,569
Oct 3, 9 AM $0.000642
+0.09%
$642,200 $14,629
Oct 3, 8 AM $0.000642
+0.14%
$641,900 $14,695
Oct 3, 7 AM $0.000641
-0.36%
$640,700 $14,491
Oct 3, 6 AM $0.000644
+0.09%
$643,900 $13,955
Oct 3, 5 AM $0.000643
+0.37%
$642,800 $13,734
Oct 3, 4 AM $0.000641
-0.33%
$641,000 $13,654
Oct 3, 3 AM $0.000643
-0.14%
$643,400 $12,862
Oct 3, 2 AM $0.000644
+0.11%
$644,000 $12,743
Oct 3, 1 AM $0.000643
+0.00%
$643,100 $12,822
Oct 3, 12 AM $0.000643
+0.31%
$643,400 $12,980
Oct 2, 11 PM $0.000642
+0.09%
$641,900 $13,134
Oct 2, 10 PM $0.000641
-0.02%
$641,200 $12,947
Oct 2, 9 PM $0.000641
-0.34%
$641,400 $12,514
Oct 2, 8 PM $0.000643
+0.39%
$643,200 $12,572
Oct 2, 7 PM $0.000641
-0.16%
$640,500 $12,768
Oct 2, 6 PM $0.000642
-0.42%
$642,100 $11,332
Oct 2, 5 PM $0.000645
-0.72%
$644,700 $9,458
Oct 2, 4 PM $0.000649
-0.06%
$649,300 $8,743
Oct 2, 3 PM $0.000649
-0.20%
$649,100 $8,560
Oct 2, 2 PM $0.000651
-1.03%
$650,500 $8,460
Oct 2, 1 PM $0.000657
-0.11%
$657,100 $8,381
Oct 2, 12 PM $0.000657
+0.26%
$657,500 $8,267
Oct 2, 11 AM $0.000656
+0.14%
$656,500 $8,284
Oct 2, 10 AM $0.000656
+0.05%
$655,900 $8,377
Oct 2, 9 AM $0.000657
+0.35%
$656,600 $8,811
Oct 2, 8 AM $0.000654
+0.06%
$654,400 $8,947
Oct 2, 7 AM $0.000654
+0.02%
$654,100 $8,959
Oct 2, 6 AM $0.000654
+0.06%
$654,100 $8,994
Oct 2, 5 AM $0.000654
-0.56%
$653,500 $9,379