Riser Historical Data

RIS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00189
+0.10%
$ 1.89 million $ 107,980
Mar 1, 9 AM $ 0.00189
-0.29%
$ 1.89 million $ 109,823
Mar 1, 8 AM $ 0.0019
-0.95%
$ 1.9 million $ 112,413
Mar 1, 7 AM $ 0.00191
-0.06%
$ 1.91 million $ 113,738
Mar 1, 6 AM $ 0.00192
-0.67%
$ 1.92 million $ 114,159
Mar 1, 5 AM $ 0.00193
-0.02%
$ 1.93 million $ 113,901
Mar 1, 4 AM $ 0.00193
-0.09%
$ 1.93 million $ 113,676
Mar 1, 3 AM $ 0.00193
-0.17%
$ 1.93 million $ 113,077
Mar 1, 2 AM $ 0.00194
+0.34%
$ 1.94 million $ 112,495
Mar 1, 1 AM $ 0.00193
+0.21%
$ 1.93 million $ 112,481
Mar 1, 12 AM $ 0.00192
-0.63%
$ 1.92 million $ 112,197
Feb 28, 11 PM $ 0.00194
-0.13%
$ 1.94 million $ 106,804
Feb 28, 10 PM $ 0.00194
+1.79%
$ 1.94 million $ 101,037
Feb 28, 9 PM $ 0.00191
-0.21%
$ 1.91 million $ 106,649
Feb 28, 8 PM $ 0.00191
+0.12%
$ 1.91 million $ 110,383
Feb 28, 7 PM $ 0.00191
+1.58%
$ 1.91 million $ 113,216
Feb 28, 6 PM $ 0.00188
+0.20%
$ 1.88 million $ 117,576
Feb 28, 5 PM $ 0.00187
+0.20%
$ 1.87 million $ 117,055
Feb 28, 4 PM $ 0.00187
+0.14%
$ 1.87 million $ 114,702
Feb 28, 3 PM $ 0.00187
+0.15%
$ 1.87 million $ 112,347
Feb 28, 2 PM $ 0.00186
+0.46%
$ 1.86 million $ 112,205
Feb 28, 1 PM $ 0.00183
+0.18%
$ 1.83 million $ 114,790
Feb 28, 12 PM $ 0.00183
-0.12%
$ 1.83 million $ 119,712
Feb 28, 11 AM $ 0.00183
+0.13%
$ 1.83 million $ 122,734
Feb 28, 10 AM $ 0.00183
-0.19%
$ 1.83 million $ 121,572
Feb 28, 9 AM $ 0.00183
+0.17%
$ 1.83 million $ 118,346
Feb 28, 8 AM $ 0.00183
-0.10%
$ 1.83 million $ 115,862
Feb 28, 7 AM $ 0.00183
+0.46%
$ 1.83 million $ 114,575
Feb 28, 6 AM $ 0.00184
-2.38%
$ 1.84 million $ 115,007
Feb 28, 5 AM $ 0.00189
+0.06%
$ 1.89 million $ 115,497
Feb 28, 4 AM $ 0.00189
-0.19%
$ 1.89 million $ 114,874
Feb 28, 3 AM $ 0.00189
-0.07%
$ 1.89 million $ 114,929
Feb 28, 2 AM $ 0.00189
+0.18%
$ 1.89 million $ 115,375
Feb 28, 1 AM $ 0.00189
-0.04%
$ 1.89 million $ 116,475
Feb 28, 12 AM $ 0.00189
+0.27%
$ 1.89 million $ 120,813
Feb 27, 11 PM $ 0.00188
+0.05%
$ 1.88 million $ 122,341
Feb 27, 10 PM $ 0.00188
+0.12%
$ 1.88 million $ 120,804
Feb 27, 9 PM $ 0.00188
+0.02%
$ 1.88 million $ 114,544
Feb 27, 8 PM $ 0.00188
+0.08%
$ 1.88 million $ 109,675
Feb 27, 7 PM $ 0.00188
-0.12%
$ 1.88 million $ 106,778
Feb 27, 6 PM $ 0.00188
+0.17%
$ 1.88 million $ 102,446
Feb 27, 5 PM $ 0.00188
-1.32%
$ 1.88 million $ 101,949
Feb 27, 4 PM $ 0.0019
-0.52%
$ 1.9 million $ 102,162
Feb 27, 3 PM $ 0.00191
+0.19%
$ 1.91 million $ 102,479
Feb 27, 2 PM $ 0.00191
-0.11%
$ 1.91 million $ 101,052
Feb 27, 1 PM $ 0.00191
+0.07%
$ 1.91 million $ 98,929
Feb 27, 12 PM $ 0.00191
+0.02%
$ 1.91 million $ 92,950
Feb 27, 11 AM $ 0.00191
-0.99%
$ 1.91 million $ 90,067
Feb 27, 10 AM $ 0.00193
-0.76%
$ 1.93 million $ 90,012
Feb 27, 9 AM $ 0.00194
-0.24%
$ 1.94 million $ 89,989