Riser Historical Data

RIS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00174
-0.40%
$ 1.74 million $ 14,077
Apr 27, 10 AM $ 0.00174
-0.11%
$ 1.75 million $ 14,019
Apr 27, 9 AM $ 0.00175
+0.34%
$ 1.75 million $ 13,337
Apr 27, 8 AM $ 0.00174
-0.46%
$ 1.74 million $ 12,726
Apr 27, 7 AM $ 0.00175
+0.40%
$ 1.75 million $ 12,604
Apr 27, 6 AM $ 0.00174
-0.29%
$ 1.74 million $ 12,628
Apr 27, 5 AM $ 0.00175
-1.58%
$ 1.75 million $ 12,619
Apr 27, 4 AM $ 0.00178
+0.23%
$ 1.78 million $ 12,561
Apr 27, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 12,600
Apr 27, 2 AM $ 0.00177
+0.11%
$ 1.77 million $ 12,669
Apr 27, 1 AM $ 0.00178
+0.23%
$ 1.78 million $ 12,645
Apr 27, 12 AM $ 0.00177
+0.06%
$ 1.77 million $ 12,420
Apr 26, 11 PM $ 0.00177
+0.40%
$ 1.77 million $ 11,471
Apr 26, 10 PM $ 0.00176
+0.51%
$ 1.76 million $ 10,206
Apr 26, 9 PM $ 0.00175
-0.79%
$ 1.75 million $ 9,720
Apr 26, 8 PM $ 0.00177
+1.03%
$ 1.77 million $ 9,925
Apr 26, 7 PM $ 0.00175
-0.11%
$ 1.75 million $ 10,605
Apr 26, 6 PM $ 0.00175
+0.23%
$ 1.75 million $ 10,598
Apr 26, 5 PM $ 0.00175
+0.23%
$ 1.75 million $ 10,510
Apr 26, 4 PM $ 0.00174
-0.06%
$ 1.75 million $ 9,894
Apr 26, 3 PM $ 0.00175
-0.34%
$ 1.75 million $ 9,561
Apr 26, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 8,953
Apr 26, 1 PM $ 0.00175
+0.52%
$ 1.75 million $ 8,215
Apr 26, 12 PM $ 0.00174
-0.29%
$ 1.74 million $ 7,563
Apr 26, 11 AM $ 0.00174
-0.80%
$ 1.75 million $ 7,194
Apr 26, 10 AM $ 0.00176
-3.09%
$ 1.76 million $ 7,338
Apr 26, 9 AM $ 0.00181
-0.33%
$ 1.81 million $ 7,552
Apr 26, 8 AM $ 0.00182
-0.11%
$ 1.82 million $ 7,710
Apr 26, 7 AM $ 0.00182
+0.16%
$ 1.82 million $ 7,914
Apr 26, 6 AM $ 0.00182
-0.22%
$ 1.82 million $ 7,976
Apr 26, 5 AM $ 0.00182
+0.83%
$ 1.82 million $ 8,075
Apr 26, 4 AM $ 0.00181
+0.39%
$ 1.81 million $ 8,242
Apr 26, 3 AM $ 0.0018
-0.22%
$ 1.8 million $ 8,371
Apr 26, 2 AM $ 0.0018
-0.11%
$ 1.8 million $ 8,537
Apr 26, 1 AM $ 0.0018
+0.06%
$ 1.8 million $ 8,715
Apr 26, 12 AM $ 0.0018
-0.11%
$ 1.8 million $ 8,807
Apr 25, 11 PM $ 0.0018
+0.06%
$ 1.8 million $ 8,926
Apr 25, 10 PM $ 0.0018
+0.22%
$ 1.8 million $ 9,016
Apr 25, 9 PM $ 0.0018
-0.06%
$ 1.8 million $ 9,128
Apr 25, 8 PM $ 0.0018
+0.22%
$ 1.8 million $ 8,977
Apr 25, 7 PM $ 0.0018
+0.06%
$ 1.8 million $ 8,226
Apr 25, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 8,483
Apr 25, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 8,551
Apr 25, 4 PM $ 0.0018
+0.17%
$ 1.8 million $ 8,127
Apr 25, 3 PM $ 0.0018
-0.17%
$ 1.8 million $ 7,938
Apr 25, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 8,186
Apr 25, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 7,950
Apr 25, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 7,675
Apr 25, 10 AM $ 0.00181
+0.06%
$ 1.81 million $ 7,279
Apr 25, 9 AM $ 0.00181
+0.17%
$ 1.81 million $ 6,891