Riser Historical Data

RIS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.000612
+0.00%
$ 612,000 $ 5,487
Jun 14, 10 PM $ 0.000612
+0.00%
$ 612,000 $ 5,493
Jun 14, 9 PM $ 0.000607
+1.51%
$ 607,000 $ 5,566
Jun 14, 8 PM $ 0.000597
+0.34%
$ 597,000 $ 5,710
Jun 14, 7 PM $ 0.000595
+0.00%
$ 595,000 $ 5,829
Jun 14, 6 PM $ 0.000596
-0.33%
$ 596,000 $ 5,876
Jun 14, 5 PM $ 0.000601
+0.17%
$ 601,000 $ 5,717
Jun 14, 4 PM $ 0.0006
+0.00%
$ 600,000 $ 5,886
Jun 14, 3 PM $ 0.0006
-0.17%
$ 600,000 $ 5,838
Jun 14, 2 PM $ 0.000601
-0.33%
$ 601,000 $ 5,887
Jun 14, 1 PM $ 0.000602
+0.17%
$ 602,000 $ 5,913
Jun 14, 12 PM $ 0.0006
-0.50%
$ 600,000 $ 5,913
Jun 14, 11 AM $ 0.000604
-0.33%
$ 604,000 $ 5,915
Jun 14, 10 AM $ 0.000606
+0.50%
$ 606,000 $ 5,943
Jun 14, 9 AM $ 0.000602
+0.17%
$ 602,000 $ 5,842
Jun 14, 8 AM $ 0.000602
+0.00%
$ 602,000 $ 5,801
Jun 14, 7 AM $ 0.000601
+0.00%
$ 601,000 $ 5,686
Jun 14, 6 AM $ 0.000601
+0.17%
$ 601,000 $ 5,867
Jun 14, 5 AM $ 0.0006
+0.33%
$ 600,000 $ 6,081
Jun 14, 4 AM $ 0.000598
+0.00%
$ 598,000 $ 6,167
Jun 14, 3 AM $ 0.000598
+0.00%
$ 598,000 $ 6,256
Jun 14, 2 AM $ 0.000598
-1.16%
$ 598,000 $ 6,319
Jun 14, 1 AM $ 0.000605
+2.72%
$ 605,000 $ 6,276
Jun 14, 12 AM $ 0.000589
+0.17%
$ 589,000 $ 6,119
Jun 13, 11 PM $ 0.000589
-0.17%
$ 589,000 $ 6,201
Jun 13, 10 PM $ 0.000591
+0.17%
$ 591,000 $ 6,203
Jun 13, 9 PM $ 0.00059
+0.34%
$ 590,000 $ 6,132
Jun 13, 8 PM $ 0.000588
+0.00%
$ 588,000 $ 5,973
Jun 13, 7 PM $ 0.000588
+0.17%
$ 588,000 $ 5,902
Jun 13, 6 PM $ 0.000587
+0.51%
$ 587,000 $ 5,908
Jun 13, 5 PM $ 0.000585
-0.34%
$ 585,000 $ 5,897
Jun 13, 4 PM $ 0.000586
-1.01%
$ 586,000 $ 5,717
Jun 13, 3 PM $ 0.000589
+0.34%
$ 589,000 $ 5,737
Jun 13, 2 PM $ 0.000587
+0.34%
$ 587,000 $ 5,582
Jun 13, 1 PM $ 0.000586
+0.00%
$ 586,000 $ 5,579
Jun 13, 12 PM $ 0.000586
+0.51%
$ 586,000 $ 5,612
Jun 13, 11 AM $ 0.000584
-0.17%
$ 584,000 $ 5,619
Jun 13, 10 AM $ 0.000585
+0.00%
$ 585,000 $ 5,643
Jun 13, 9 AM $ 0.000584
+0.00%
$ 584,000 $ 5,664
Jun 13, 8 AM $ 0.000584
+0.34%
$ 584,000 $ 5,654
Jun 13, 7 AM $ 0.000582
-0.34%
$ 582,000 $ 5,628
Jun 13, 6 AM $ 0.000584
+0.17%
$ 584,000 $ 5,419
Jun 13, 5 AM $ 0.000583
+0.34%
$ 583,000 $ 5,273
Jun 13, 4 AM $ 0.000581
+0.00%
$ 581,000 $ 5,227
Jun 13, 3 AM $ 0.000581
-0.17%
$ 581,000 $ 5,144
Jun 13, 2 AM $ 0.000577
-0.17%
$ 577,000 $ 5,112
Jun 13, 1 AM $ 0.000578
+0.35%
$ 578,000 $ 5,124
Jun 13, 12 AM $ 0.000576
+0.00%
$ 576,000 $ 4,980
Jun 12, 11 PM $ 0.000575
+0.00%
$ 575,000 $ 4,740
Jun 12, 10 PM $ 0.000575
-0.17%
$ 575,000 $ 4,583