Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 AM $0.000658
+1.01%
$657,800 $10,300
Oct 2, 3 AM $0.000651
+0.34%
$650,500 $10,702
Oct 2, 2 AM $0.000644
+0.06%
$644,300 $10,543
Oct 2, 1 AM $0.000644
+0.17%
$643,700 $10,768
Oct 2, 12 AM $0.000643
+0.11%
$642,900 $11,435
Oct 1, 11 PM $0.000643
-0.06%
$642,600 $12,034
Oct 1, 10 PM $0.000643
+0.27%
$643,200 $12,370
Oct 1, 9 PM $0.000641
-0.44%
$640,800 $12,247
Oct 1, 8 PM $0.000643
-0.09%
$643,500 $12,328
Oct 1, 7 PM $0.000644
+0.31%
$643,900 $11,509
Oct 1, 6 PM $0.000642
-0.22%
$642,000 $11,442
Oct 1, 5 PM $0.000644
+0.48%
$643,900 $11,447
Oct 1, 4 PM $0.00064
+0.49%
$640,200 $11,450
Oct 1, 3 PM $0.000637
+0.11%
$637,000 $11,456
Oct 1, 2 PM $0.000636
+0.11%
$636,400 $11,643
Oct 1, 1 PM $0.000636
+0.09%
$636,400 $12,125
Oct 1, 12 PM $0.000636
-0.13%
$636,000 $12,459
Oct 1, 11 AM $0.000637
+0.14%
$636,900 $13,273
Oct 1, 10 AM $0.000637
+0.44%
$636,800 $13,562
Oct 1, 9 AM $0.000635
+0.06%
$634,700 $13,194
Oct 1, 8 AM $0.000634
-0.25%
$634,400 $13,067
Oct 1, 7 AM $0.000636
-0.28%
$636,000 $12,999
Oct 1, 6 AM $0.000638
-0.33%
$638,300 $12,925
Oct 1, 5 AM $0.000641
+0.23%
$640,800 $12,489
Oct 1, 4 AM $0.000639
+0.09%
$638,600 $11,497
Oct 1, 3 AM $0.000638
+0.16%
$637,800 $10,993
Oct 1, 2 AM $0.000637
+0.05%
$636,800 $10,982
Oct 1, 1 AM $0.000637
+0.08%
$636,600 $11,335
Oct 1, 12 AM $0.000636
+0.00%
$636,100 $11,455
Sep 30, 11 PM $0.000637
-0.22%
$636,500 $10,921
Sep 30, 10 PM $0.000638
+0.00%
$638,100 $10,960
Sep 30, 9 PM $0.000638
+0.22%
$638,500 $12,052
Sep 30, 8 PM $0.000637
-0.03%
$636,900 $12,524
Sep 30, 7 PM $0.000637
-0.11%
$637,000 $12,838
Sep 30, 6 PM $0.000637
-0.03%
$637,200 $12,936
Sep 30, 5 PM $0.000637
-0.67%
$637,400 $12,973
Sep 30, 4 PM $0.000641
+0.12%
$641,400 $13,043
Sep 30, 3 PM $0.00064
+0.58%
$640,200 $13,101
Sep 30, 2 PM $0.000637
-0.45%
$637,000 $12,950
Sep 30, 1 PM $0.000641
-1.07%
$640,600 $12,565
Sep 30, 12 PM $0.000648
+2.19%
$648,500 $12,475
Sep 30, 11 AM $0.000635
+0.06%
$634,600 $11,811
Sep 30, 10 AM $0.000635
+0.09%
$635,000 $11,765
Sep 30, 9 AM $0.000634
+0.55%
$634,300 $12,500
Sep 30, 8 AM $0.000631
+0.02%
$631,000 $12,800
Sep 30, 7 AM $0.000631
+0.03%
$631,400 $12,857
Sep 30, 6 AM $0.000632
-0.11%
$631,500 $13,038
Sep 30, 5 AM $0.000632
+0.06%
$632,100 $12,965
Sep 30, 4 AM $0.000632
-0.14%
$632,100 $13,105
Sep 30, 3 AM $0.000632
-0.08%
$632,200 $13,186