Riser Historical Data

RIS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00181
+0.17%
$ 1.81 million $ 6,891
Apr 25, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,775
Apr 25, 7 AM $ 0.0018
-0.06%
$ 1.8 million $ 6,622
Apr 25, 6 AM $ 0.0018
-0.11%
$ 1.8 million $ 6,536
Apr 25, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,414
Apr 25, 4 AM $ 0.0018
-0.06%
$ 1.8 million $ 6,297
Apr 25, 3 AM $ 0.0018
+0.17%
$ 1.8 million $ 6,079
Apr 25, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,024
Apr 25, 1 AM $ 0.0018
+0.11%
$ 1.8 million $ 6,345
Apr 25, 12 AM $ 0.0018
-0.11%
$ 1.8 million $ 6,685
Apr 24, 11 PM $ 0.00181
+0.33%
$ 1.81 million $ 6,882
Apr 24, 10 PM $ 0.0018
-0.11%
$ 1.8 million $ 6,750
Apr 24, 9 PM $ 0.0018
-0.22%
$ 1.8 million $ 6,680
Apr 24, 8 PM $ 0.00181
+0.06%
$ 1.81 million $ 6,928
Apr 24, 7 PM $ 0.0018
+0.06%
$ 1.8 million $ 8,711
Apr 24, 6 PM $ 0.0018
-0.11%
$ 1.8 million $ 10,066
Apr 24, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 11,567
Apr 24, 4 PM $ 0.00181
+0.39%
$ 1.81 million $ 13,935
Apr 24, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 15,195
Apr 24, 2 PM $ 0.0018
-1.15%
$ 1.8 million $ 16,673
Apr 24, 1 PM $ 0.00182
+1.11%
$ 1.82 million $ 18,787
Apr 24, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 21,651
Apr 24, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 22,717
Apr 24, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 67,589
Apr 24, 9 AM $ 0.00182
-0.27%
$ 1.82 million $ 68,263
Apr 24, 8 AM $ 0.00182
-0.16%
$ 1.82 million $ 69,874
Apr 24, 7 AM $ 0.00183
-0.33%
$ 1.83 million $ 71,553
Apr 24, 6 AM $ 0.00183
+2.34%
$ 1.83 million $ 73,367
Apr 24, 5 AM $ 0.00179
-0.28%
$ 1.79 million $ 75,758
Apr 24, 4 AM $ 0.0018
+0.31%
$ 1.8 million $ 77,905
Apr 24, 3 AM $ 0.00179
-2.60%
$ 1.79 million $ 80,834
Apr 24, 2 AM $ 0.00184
-0.54%
$ 1.84 million $ 83,416
Apr 24, 1 AM $ 0.00185
-2.70%
$ 1.85 million $ 85,774
Apr 24, 12 AM $ 0.0019
-0.93%
$ 1.9 million $ 88,545
Apr 23, 11 PM $ 0.00192
-0.99%
$ 1.92 million $ 90,781
Apr 23, 10 PM $ 0.00195
-1.19%
$ 1.95 million $ 94,169
Apr 23, 9 PM $ 0.00199
-0.91%
$ 1.99 million $ 99,198
Apr 23, 8 PM $ 0.00201
+0.21%
$ 2.01 million $ 104,119
Apr 23, 7 PM $ 0.002
-0.28%
$ 2 million $ 102,953
Apr 23, 6 PM $ 0.00201
+0.33%
$ 2.01 million $ 99,071
Apr 23, 5 PM $ 0.002
-0.78%
$ 2 million $ 93,219
Apr 23, 4 PM $ 0.00202
-0.65%
$ 2.02 million $ 91,244
Apr 23, 3 PM $ 0.00203
-0.03%
$ 2.03 million $ 94,050
Apr 23, 2 PM $ 0.00203
+0.70%
$ 2.03 million $ 99,763
Apr 23, 1 PM $ 0.00202
-0.09%
$ 2.02 million $ 102,035
Apr 23, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 102,840
Apr 23, 11 AM $ 0.00202
+0.29%
$ 2.02 million $ 104,076
Apr 23, 10 AM $ 0.00202
-0.15%
$ 2.02 million $ 106,055
Apr 23, 9 AM $ 0.00202
-0.12%
$ 2.02 million $ 105,074
Apr 23, 8 AM $ 0.00202
-0.44%
$ 2.02 million $ 101,892