Riser Historical Data

RIS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00193
-0.76%
$ 1.93 million $ 90,012
Feb 27, 9 AM $ 0.00194
-0.24%
$ 1.94 million $ 89,989
Feb 27, 8 AM $ 0.00195
+0.17%
$ 1.95 million $ 90,196
Feb 27, 7 AM $ 0.00194
-0.10%
$ 1.94 million $ 90,608
Feb 27, 6 AM $ 0.00194
+0.02%
$ 1.94 million $ 90,103
Feb 27, 5 AM $ 0.00194
+0.20%
$ 1.94 million $ 94,606
Feb 27, 4 AM $ 0.00194
+0.48%
$ 1.94 million $ 100,634
Feb 27, 3 AM $ 0.00193
+0.16%
$ 1.93 million $ 101,074
Feb 27, 2 AM $ 0.00193
+0.12%
$ 1.93 million $ 101,669
Feb 27, 1 AM $ 0.00193
-0.01%
$ 1.93 million $ 100,621
Feb 27, 12 AM $ 0.00193
-0.23%
$ 1.93 million $ 96,234
Feb 26, 11 PM $ 0.00193
-0.11%
$ 1.93 million $ 97,675
Feb 26, 10 PM $ 0.00193
+0.04%
$ 1.93 million $ 103,470
Feb 26, 9 PM $ 0.00193
+0.09%
$ 1.93 million $ 107,849
Feb 26, 8 PM $ 0.00193
-0.03%
$ 1.93 million $ 109,163
Feb 26, 7 PM $ 0.00193
-0.04%
$ 1.93 million $ 114,299
Feb 26, 6 PM $ 0.00193
+0.39%
$ 1.93 million $ 116,314
Feb 26, 5 PM $ 0.00192
-0.05%
$ 1.92 million $ 115,522
Feb 26, 4 PM $ 0.00192
+0.03%
$ 1.92 million $ 115,179
Feb 26, 3 PM $ 0.00193
-1.24%
$ 1.93 million $ 114,567
Feb 26, 2 PM $ 0.00195
-0.45%
$ 1.95 million $ 115,166
Feb 26, 1 PM $ 0.00196
+0.05%
$ 1.96 million $ 114,905
Feb 26, 12 PM $ 0.00196
+0.18%
$ 1.96 million $ 116,441
Feb 26, 11 AM $ 0.00195
-0.34%
$ 1.95 million $ 117,550
Feb 26, 10 AM $ 0.00196
-0.27%
$ 1.96 million $ 118,820
Feb 26, 9 AM $ 0.00196
+0.24%
$ 1.96 million $ 118,568
Feb 26, 8 AM $ 0.00196
+0.09%
$ 1.96 million $ 118,671
Feb 26, 7 AM $ 0.00196
+0.03%
$ 1.96 million $ 118,394
Feb 26, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 118,687
Feb 26, 5 AM $ 0.00196
-0.20%
$ 1.96 million $ 113,891
Feb 26, 4 AM $ 0.00196
+0.04%
$ 1.96 million $ 109,073
Feb 26, 3 AM $ 0.00196
+0.21%
$ 1.96 million $ 113,618
Feb 26, 2 AM $ 0.00195
-0.25%
$ 1.95 million $ 117,811
Feb 26, 1 AM $ 0.00196
+0.02%
$ 1.96 million $ 120,878
Feb 26, 12 AM $ 0.00196
+0.25%
$ 1.96 million $ 121,214
Feb 25, 11 PM $ 0.00195
-0.93%
$ 1.95 million $ 118,769
Feb 25, 10 PM $ 0.00197
-0.57%
$ 1.97 million $ 112,509
Feb 25, 9 PM $ 0.00198
+0.28%
$ 1.98 million $ 108,263
Feb 25, 8 PM $ 0.00198
-0.05%
$ 1.98 million $ 107,439
Feb 25, 7 PM $ 0.00198
-0.48%
$ 1.98 million $ 106,519
Feb 25, 6 PM $ 0.00199
+1.47%
$ 1.99 million $ 106,030
Feb 25, 5 PM $ 0.00196
+1.20%
$ 1.96 million $ 106,141
Feb 25, 4 PM $ 0.00194
+0.13%
$ 1.94 million $ 105,784
Feb 25, 3 PM $ 0.00193
+1.28%
$ 1.93 million $ 105,630
Feb 25, 2 PM $ 0.0019
+0.09%
$ 1.9 million $ 106,461
Feb 25, 1 PM $ 0.0019
+0.91%
$ 1.9 million $ 108,586
Feb 25, 12 PM $ 0.00188
+0.33%
$ 1.88 million $ 108,273
Feb 25, 11 AM $ 0.00187
+0.02%
$ 1.87 million $ 111,232
Feb 25, 10 AM $ 0.00187
-0.17%
$ 1.87 million $ 111,157
Feb 25, 9 AM $ 0.00187
-0.02%
$ 1.87 million $ 111,097