Riser Historical Data

RIS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00187
-0.02%
$ 1.87 million $ 111,097
Feb 25, 8 AM $ 0.00187
+0.15%
$ 1.87 million $ 110,468
Feb 25, 7 AM $ 0.00187
+0.03%
$ 1.87 million $ 110,267
Feb 25, 6 AM $ 0.00187
-0.28%
$ 1.87 million $ 110,523
Feb 25, 5 AM $ 0.00188
-0.26%
$ 1.88 million $ 113,492
Feb 25, 4 AM $ 0.00188
+0.02%
$ 1.88 million $ 115,066
Feb 25, 3 AM $ 0.00188
-0.31%
$ 1.88 million $ 108,961
Feb 25, 2 AM $ 0.00189
+0.13%
$ 1.89 million $ 103,245
Feb 25, 1 AM $ 0.00188
+2.20%
$ 1.88 million $ 103,834
Feb 25, 12 AM $ 0.00184
-0.04%
$ 1.84 million $ 105,608
Feb 24, 11 PM $ 0.00184
+0.03%
$ 1.84 million $ 105,347
Feb 24, 10 PM $ 0.00184
+0.25%
$ 1.84 million $ 105,044
Feb 24, 9 PM $ 0.00184
-0.47%
$ 1.84 million $ 104,394
Feb 24, 8 PM $ 0.00185
+0.08%
$ 1.85 million $ 103,811
Feb 24, 7 PM $ 0.00185
+0.21%
$ 1.85 million $ 100,009
Feb 24, 6 PM $ 0.00184
-0.19%
$ 1.84 million $ 96,834
Feb 24, 5 PM $ 0.00185
+0.08%
$ 1.85 million $ 95,426
Feb 24, 4 PM $ 0.00185
+1.33%
$ 1.85 million $ 94,532
Feb 24, 3 PM $ 0.00182
+0.22%
$ 1.82 million $ 93,431
Feb 24, 2 PM $ 0.00182
+0.03%
$ 1.82 million $ 93,174
Feb 24, 1 PM $ 0.00182
-0.01%
$ 1.82 million $ 91,154
Feb 24, 12 PM $ 0.00182
-0.02%
$ 1.82 million $ 90,730
Feb 24, 11 AM $ 0.00182
+0.13%
$ 1.82 million $ 86,958
Feb 24, 10 AM $ 0.00182
+0.09%
$ 1.82 million $ 86,392
Feb 24, 9 AM $ 0.00182
-0.11%
$ 1.82 million $ 86,735
Feb 24, 8 AM $ 0.00182
+0.14%
$ 1.82 million $ 86,220
Feb 24, 7 AM $ 0.00181
+0.08%
$ 1.81 million $ 85,198
Feb 24, 6 AM $ 0.00181
+0.58%
$ 1.81 million $ 83,202
Feb 24, 5 AM $ 0.0018
-0.16%
$ 1.8 million $ 79,775
Feb 24, 4 AM $ 0.00181
-1.36%
$ 1.81 million $ 79,630
Feb 24, 3 AM $ 0.00183
-0.35%
$ 1.83 million $ 83,617
Feb 24, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 91,982
Feb 24, 1 AM $ 0.00184
-0.18%
$ 1.84 million $ 91,141
Feb 24, 12 AM $ 0.00184
-0.11%
$ 1.84 million $ 88,710
Feb 23, 11 PM $ 0.00184
+0.14%
$ 1.84 million $ 87,750
Feb 23, 10 PM $ 0.00184
-0.04%
$ 1.84 million $ 88,801
Feb 23, 9 PM $ 0.00184
-0.04%
$ 1.84 million $ 90,122
Feb 23, 8 PM $ 0.00184
-0.04%
$ 1.84 million $ 90,678
Feb 23, 7 PM $ 0.00184
-0.39%
$ 1.84 million $ 89,534
Feb 23, 6 PM $ 0.00185
-0.04%
$ 1.85 million $ 88,789
Feb 23, 5 PM $ 0.00185
-1.24%
$ 1.85 million $ 88,882
Feb 23, 4 PM $ 0.00187
-0.17%
$ 1.87 million $ 92,271
Feb 23, 3 PM $ 0.00187
-0.18%
$ 1.87 million $ 97,848
Feb 23, 2 PM $ 0.00188
+0.00%
$ 1.88 million $ 102,767
Feb 23, 1 PM $ 0.00188
-0.03%
$ 1.88 million $ 103,248
Feb 23, 12 PM $ 0.00188
+0.04%
$ 1.88 million $ 102,706
Feb 23, 11 AM $ 0.00188
-0.04%
$ 1.88 million $ 101,903
Feb 23, 10 AM $ 0.00188
-0.04%
$ 1.88 million $ 101,046
Feb 23, 9 AM $ 0.00188
+0.85%
$ 1.88 million $ 100,743
Feb 23, 8 AM $ 0.00186
-0.02%
$ 1.86 million $ 101,827