Riser Historical Data

RIS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000575
-0.17%
$ 575,000 $ 4,583
Jun 12, 9 PM $ 0.000577
+0.17%
$ 577,000 $ 4,456
Jun 12, 8 PM $ 0.000576
-0.17%
$ 576,000 $ 4,316
Jun 12, 7 PM $ 0.000577
-0.17%
$ 577,000 $ 4,160
Jun 12, 6 PM $ 0.000579
+0.00%
$ 579,000 $ 3,952
Jun 12, 5 PM $ 0.000579
+0.00%
$ 579,000 $ 3,833
Jun 12, 4 PM $ 0.000578
+0.35%
$ 578,000 $ 3,746
Jun 12, 3 PM $ 0.000576
-0.17%
$ 576,000 $ 3,619
Jun 12, 2 PM $ 0.000577
+0.35%
$ 577,000 $ 3,476
Jun 12, 1 PM $ 0.000575
-0.35%
$ 575,000 $ 3,344
Jun 12, 12 PM $ 0.000577
-0.35%
$ 577,000 $ 3,192
Jun 12, 11 AM $ 0.000578
+0.17%
$ 578,000 $ 3,050
Jun 12, 10 AM $ 0.000575
-0.69%
$ 575,000 $ 2,892
Jun 12, 9 AM $ 0.000579
+1.05%
$ 579,000 $ 2,738
Jun 12, 8 AM $ 0.000573
+0.00%
$ 573,000 $ 2,594
Jun 12, 7 AM $ 0.000573
+0.00%
$ 573,000 $ 2,462
Jun 12, 6 AM $ 0.000573
+1.06%
$ 573,000 $ 2,290
Jun 12, 5 AM $ 0.000569
-0.35%
$ 569,000 $ 2,082
Jun 12, 4 AM $ 0.00057
+0.00%
$ 570,000 $ 1,966
Jun 12, 3 AM $ 0.000571
+0.00%
$ 571,000 $ 1,846
Jun 12, 2 AM $ 0.00057
+0.18%
$ 570,000 $ 1,690
Jun 12, 1 AM $ 0.000569
-0.35%
$ 569,000 $ 1,542
Jun 12, 12 AM $ 0.000571
+0.35%
$ 571,000 $ 1,533
Jun 11, 11 PM $ 0.00057
+0.18%
$ 570,000 $ 1,544
Jun 11, 10 PM $ 0.000569
-0.18%
$ 569,000 $ 1,545
Jun 11, 9 PM $ 0.000571
+0.18%
$ 571,000 $ 1,527
Jun 11, 8 PM $ 0.000569
-0.35%
$ 569,000 $ 1,533
Jun 11, 7 PM $ 0.000571
+0.35%
$ 571,000 $ 1,518
Jun 11, 6 PM $ 0.000569
+0.00%
$ 569,000 $ 1,532
Jun 11, 5 PM $ 0.000569
+1.25%
$ 569,000 $ 1,505
Jun 11, 4 PM $ 0.000563
+0.00%
$ 563,000 $ 1,438
Jun 11, 3 PM $ 0.000564
-0.35%
$ 564,000 $ 1,423
Jun 11, 2 PM $ 0.000559
-1.06%
$ 559,000 $ 1,424
Jun 11, 1 PM $ 0.000565
+0.00%
$ 565,000 $ 1,408
Jun 11, 12 PM $ 0.000565
+0.00%
$ 565,000 $ 1,398
Jun 11, 11 AM $ 0.000565
+0.18%
$ 565,000 $ 1,397
Jun 11, 10 AM $ 0.000565
+0.18%
$ 565,000 $ 1,400
Jun 11, 9 AM $ 0.000564
-0.18%
$ 564,000 $ 1,405
Jun 11, 8 AM $ 0.000564
+0.36%
$ 564,000 $ 1,425
Jun 11, 7 AM $ 0.000563
+0.18%
$ 563,000 $ 1,432
Jun 11, 6 AM $ 0.000563
+0.18%
$ 563,000 $ 1,442
Jun 11, 5 AM $ 0.000561
-0.36%
$ 561,000 $ 1,437
Jun 11, 4 AM $ 0.000563
+0.72%
$ 563,000 $ 1,417
Jun 11, 3 AM $ 0.000558
+0.00%
$ 558,000 $ 1,390
Jun 11, 2 AM $ 0.000553
-0.72%
$ 553,000 $ 1,386
Jun 11, 1 AM $ 0.000557
+0.54%
$ 557,000 $ 1,390
Jun 11, 12 AM $ 0.000555
+0.18%
$ 555,000 $ 1,438
Jun 10, 11 PM $ 0.000554
+0.18%
$ 554,000 $ 1,449
Jun 10, 10 PM $ 0.000553
+0.18%
$ 553,000 $ 1,461
Jun 10, 9 PM $ 0.000552
-0.36%
$ 552,000 $ 1,460