Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.000633
-0.06%
$633,200 $13,166
Sep 30, 1 AM $0.000634
-0.02%
$633,800 $12,547
Sep 30, 12 AM $0.000634
-0.17%
$634,300 $11,679
Sep 29, 11 PM $0.000635
+0.13%
$635,100 $12,243
Sep 29, 10 PM $0.000634
+0.35%
$634,200 $13,170
Sep 29, 9 PM $0.000632
-0.21%
$631,500 $12,683
Sep 29, 8 PM $0.000633
+0.19%
$633,000 $12,488
Sep 29, 7 PM $0.000632
-0.09%
$632,100 $12,207
Sep 29, 6 PM $0.000633
+0.30%
$632,600 $12,298
Sep 29, 5 PM $0.00063
+0.08%
$630,500 $12,351
Sep 29, 4 PM $0.00063
+0.02%
$630,100 $12,466
Sep 29, 3 PM $0.00063
-1.05%
$630,000 $12,634
Sep 29, 2 PM $0.000637
-0.27%
$636,900 $12,729
Sep 29, 1 PM $0.000639
-0.03%
$639,000 $12,769
Sep 29, 12 PM $0.000639
-0.34%
$639,000 $12,760
Sep 29, 11 AM $0.000641
+0.72%
$641,000 $12,693
Sep 29, 10 AM $0.000637
-0.11%
$636,600 $12,995
Sep 29, 9 AM $0.000638
+0.41%
$638,000 $13,684
Sep 29, 8 AM $0.000636
-0.39%
$636,000 $13,864
Sep 29, 7 AM $0.000638
+0.06%
$638,300 $13,945
Sep 29, 6 AM $0.000641
+1.26%
$641,300 $13,848
Sep 29, 5 AM $0.000632
+0.10%
$632,100 $14,032
Sep 29, 4 AM $0.000632
+0.10%
$631,600 $14,089
Sep 29, 3 AM $0.000631
-0.06%
$630,900 $14,277
Sep 29, 2 AM $0.000632
-0.13%
$631,600 $14,484
Sep 29, 1 AM $0.000632
-0.06%
$632,200 $14,666
Sep 29, 12 AM $0.000633
-0.33%
$632,500 $14,706
Sep 28, 11 PM $0.000635
-0.17%
$634,600 $14,047
Sep 28, 10 PM $0.000635
+0.59%
$635,500 $12,938
Sep 28, 9 PM $0.000632
-0.69%
$631,900 $12,446
Sep 28, 8 PM $0.000636
+0.25%
$635,900 $12,277
Sep 28, 7 PM $0.000634
-0.74%
$634,300 $12,324
Sep 28, 6 PM $0.000639
+0.22%
$639,300 $12,206
Sep 28, 5 PM $0.000638
+0.09%
$637,600 $12,237
Sep 28, 4 PM $0.000637
+0.63%
$637,100 $12,123
Sep 28, 3 PM $0.000633
+0.46%
$632,900 $12,000
Sep 28, 2 PM $0.00063
-0.55%
$630,300 $11,894
Sep 28, 1 PM $0.000634
+0.22%
$634,300 $11,813
Sep 28, 12 PM $0.000633
+0.36%
$633,000 $11,675
Sep 28, 11 AM $0.000631
+0.10%
$630,800 $11,579
Sep 28, 10 AM $0.00063
+0.10%
$630,200 $11,807
Sep 28, 9 AM $0.000629
-0.06%
$629,400 $11,916
Sep 28, 8 AM $0.00063
-0.05%
$630,400 $11,612
Sep 28, 7 AM $0.00063
-0.19%
$629,800 $11,546
Sep 28, 6 AM $0.00063
-0.36%
$629,900 $11,467
Sep 28, 5 AM $0.000632
-0.69%
$632,200 $11,278
Sep 28, 4 AM $0.000637
+0.27%
$637,100 $11,163
Sep 28, 3 AM $0.000636
-0.05%
$635,700 $10,976
Sep 28, 2 AM $0.000636
-0.30%
$635,800 $10,783
Sep 28, 1 AM $0.000638
-0.47%
$638,500 $10,897