Riser Historical Data

RIS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00202
-0.44%
$ 2.02 million $ 101,892
Apr 23, 7 AM $ 0.00203
-0.27%
$ 2.03 million $ 101,296
Apr 23, 6 AM $ 0.00204
-0.68%
$ 2.04 million $ 100,863
Apr 23, 5 AM $ 0.00205
+0.11%
$ 2.05 million $ 48,338
Apr 23, 4 AM $ 0.00205
+0.24%
$ 2.05 million $ 100,574
Apr 23, 3 AM $ 0.00204
-0.41%
$ 2.04 million $ 100,592
Apr 23, 2 AM $ 0.00205
-0.64%
$ 2.05 million $ 102,772
Apr 23, 1 AM $ 0.00206
-0.72%
$ 2.06 million $ 107,932
Apr 23, 12 AM $ 0.00207
+2.94%
$ 2.07 million $ 109,246
Apr 22, 11 PM $ 0.00209
-1.85%
$ 2.09 million $ 48,982
Apr 22, 10 PM $ 0.00213
-2.47%
$ 2.13 million $ 107,915
Apr 22, 9 PM $ 0.00218
-1.54%
$ 2.18 million $ 105,295
Apr 22, 8 PM $ 0.00222
-0.35%
$ 2.22 million $ 102,836
Apr 22, 7 PM $ 0.00222
-0.24%
$ 2.22 million $ 101,662
Apr 22, 6 PM $ 0.00223
+0.11%
$ 2.23 million $ 101,136
Apr 22, 5 PM $ 0.00222
+0.18%
$ 2.22 million $ 100,953
Apr 22, 4 PM $ 0.00222
-0.54%
$ 2.22 million $ 102,243
Apr 22, 3 PM $ 0.00223
+0.41%
$ 2.23 million $ 100,170
Apr 22, 2 PM $ 0.00223
+0.20%
$ 2.23 million $ 94,518
Apr 22, 1 PM $ 0.00222
+0.52%
$ 2.22 million $ 90,277
Apr 22, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 88,830
Apr 22, 11 AM $ 0.00221
+0.18%
$ 2.21 million $ 86,566
Apr 22, 10 AM $ 0.0022
+2.04%
$ 2.2 million $ 81,767
Apr 22, 9 AM $ 0.00216
-1.88%
$ 2.16 million $ 80,482
Apr 22, 8 AM $ 0.0022
+0.11%
$ 2.2 million $ 80,346
Apr 22, 7 AM $ 0.0022
-0.10%
$ 2.2 million $ 80,837
Apr 22, 6 AM $ 0.0022
-0.07%
$ 2.2 million $ 81,764
Apr 22, 5 AM $ 0.0022
+0.59%
$ 2.2 million $ 83,183
Apr 22, 4 AM $ 0.00219
+0.03%
$ 2.19 million $ 87,864
Apr 22, 3 AM $ 0.00219
+0.12%
$ 2.19 million $ 90,042
Apr 22, 2 AM $ 0.00218
+1.38%
$ 2.18 million $ 88,127
Apr 22, 1 AM $ 0.00215
+0.18%
$ 2.15 million $ 83,102
Apr 22, 12 AM $ 0.00215
+0.13%
$ 2.15 million $ 83,479
Apr 21, 11 PM $ 0.00214
+0.57%
$ 2.14 million $ 88,578
Apr 21, 10 PM $ 0.00213
-0.03%
$ 2.13 million $ 90,706
Apr 21, 9 PM $ 0.00213
-1.00%
$ 2.13 million $ 91,762
Apr 21, 8 PM $ 0.00215
+0.64%
$ 2.15 million $ 93,074
Apr 21, 7 PM $ 0.00214
-0.65%
$ 2.14 million $ 95,057
Apr 21, 6 PM $ 0.00215
-3.36%
$ 2.15 million $ 96,329
Apr 21, 5 PM $ 0.00223
-7.84%
$ 2.23 million $ 95,932
Apr 21, 4 PM $ 0.00246
-3.80%
$ 2.46 million $ 95,527
Apr 21, 3 PM $ 0.00256
-1.65%
$ 2.56 million $ 96,414
Apr 21, 2 PM $ 0.0026
+0.34%
$ 2.6 million $ 97,339
Apr 21, 1 PM $ 0.00259
-0.01%
$ 2.59 million $ 48,203
Apr 21, 12 PM $ 0.00259
-0.53%
$ 2.59 million $ 101,243
Apr 21, 11 AM $ 0.0026
-0.68%
$ 2.6 million $ 102,532
Apr 21, 10 AM $ 0.00261
+0.54%
$ 2.61 million $ 48,829
Apr 21, 9 AM $ 0.0026
-0.19%
$ 2.6 million $ 105,473
Apr 21, 8 AM $ 0.0026
+0.42%
$ 2.6 million $ 107,111
Apr 21, 7 AM $ 0.00259
+0.24%
$ 2.59 million $ 106,937