Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.000567
+0.35%
$567,000 $19,473
Aug 12, 3 PM $0.000566
+0.00%
$566,000 $19,309
Aug 12, 2 PM $0.000566
-0.88%
$566,000 $19,333
Aug 12, 1 PM $0.000571
-0.17%
$571,000 $19,335
Aug 12, 12 PM $0.000572
+0.35%
$572,000 $19,279
Aug 12, 11 AM $0.00057
+0.00%
$570,000 $19,303
Aug 12, 10 AM $0.00057
+0.00%
$570,000 $19,289
Aug 12, 9 AM $0.00057
+0.18%
$570,000 $19,311
Aug 12, 8 AM $0.000569
+0.18%
$569,000 $19,273
Aug 12, 7 AM $0.000568
+0.00%
$568,000 $19,149
Aug 12, 6 AM $0.000569
-0.18%
$569,000 $19,172
Aug 12, 5 AM $0.000569
+0.18%
$569,000 $19,186
Aug 12, 4 AM $0.000567
-0.18%
$567,000 $19,220
Aug 12, 3 AM $0.000568
-0.18%
$568,000 $19,235
Aug 12, 2 AM $0.000569
+0.18%
$569,000 $19,271
Aug 12, 1 AM $0.000568
-0.18%
$568,000 $19,281
Aug 12, 12 AM $0.000568
+0.00%
$568,000 $19,307
Aug 11, 11 PM $0.000567
+0.18%
$567,000 $19,336
Aug 11, 10 PM $0.000568
+0.18%
$568,000 $19,351
Aug 11, 9 PM $0.000567
+0.00%
$567,000 $19,386
Aug 11, 8 PM $0.000567
+0.35%
$567,000 $19,458
Aug 11, 7 PM $0.000564
-0.35%
$564,000 $19,424
Aug 11, 6 PM $0.000566
-0.35%
$566,000 $5,051
Aug 11, 5 PM $0.000568
-0.18%
$568,000 $5,081
Aug 11, 4 PM $0.000569
+0.00%
$569,000 $5,101
Aug 11, 3 PM $0.000569
-0.18%
$569,000 $5,099
Aug 11, 2 PM $0.00057
-0.35%
$570,000 $5,095
Aug 11, 1 PM $0.000572
-0.17%
$572,000 $5,083
Aug 11, 12 PM $0.000574
+0.00%
$574,000 $5,076
Aug 11, 11 AM $0.000574
+0.35%
$574,000 $5,071
Aug 11, 10 AM $0.000572
-0.17%
$572,000 $5,054
Aug 11, 9 AM $0.000573
+0.35%
$573,000 $5,034
Aug 11, 8 AM $0.000571
-0.17%
$571,000 $5,019
Aug 11, 7 AM $0.000572
+0.00%
$572,000 $5,013
Aug 11, 6 AM $0.000572
+0.00%
$572,000 $5,001
Aug 11, 5 AM $0.000572
-0.17%
$572,000 $5,057
Aug 11, 4 AM $0.000573
+0.17%
$573,000 $5,090
Aug 11, 3 AM $0.000572
+0.00%
$572,000 $5,091
Aug 11, 2 AM $0.000572
+0.35%
$572,000 $5,060
Aug 11, 1 AM $0.00057
+0.18%
$570,000 $5,055
Aug 11, 12 AM $0.000569
-0.52%
$569,000 $5,035
Aug 10, 11 PM $0.000572
-0.17%
$572,000 $5,070
Aug 10, 10 PM $0.000573
+0.00%
$573,000 $5,110
Aug 10, 9 PM $0.000573
-0.17%
$573,000 $5,088
Aug 10, 8 PM $0.000574
+0.17%
$574,000 $5,024
Aug 10, 7 PM $0.000573
+0.17%
$573,000 $5,032
Aug 10, 6 PM $0.000572
-0.17%
$572,000 $5,017
Aug 10, 5 PM $0.000572
+0.00%
$572,000 $4,994
Aug 10, 4 PM $0.000572
-0.17%
$572,000 $4,948
Aug 10, 3 PM $0.000573
-0.87%
$573,000 $4,952