Riser Historical Data

RIS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000552
-0.36%
$ 552,000 $ 1,460
Jun 10, 8 PM $ 0.000554
-0.36%
$ 554,000 $ 1,460
Jun 10, 7 PM $ 0.000556
+0.54%
$ 556,000 $ 1,466
Jun 10, 6 PM $ 0.000553
-0.72%
$ 553,000 $ 1,470
Jun 10, 5 PM $ 0.000557
-0.36%
$ 557,000 $ 1,480
Jun 10, 4 PM $ 0.000558
-0.18%
$ 558,000 $ 1,487
Jun 10, 3 PM $ 0.000559
+0.18%
$ 559,000 $ 1,802
Jun 10, 2 PM $ 0.000558
-0.36%
$ 558,000 $ 1,791
Jun 10, 1 PM $ 0.00056
+1.27%
$ 560,000 $ 1,802
Jun 10, 12 PM $ 0.000553
+1.10%
$ 553,000 $ 1,814
Jun 10, 11 AM $ 0.000547
-0.18%
$ 547,000 $ 1,812
Jun 10, 10 AM $ 0.000548
+0.00%
$ 548,000 $ 1,829
Jun 10, 9 AM $ 0.000547
-0.73%
$ 547,000 $ 1,833
Jun 10, 8 AM $ 0.000551
-0.72%
$ 551,000 $ 1,809
Jun 10, 7 AM $ 0.000554
+0.36%
$ 554,000 $ 1,818
Jun 10, 6 AM $ 0.000552
+0.18%
$ 552,000 $ 1,828
Jun 10, 5 AM $ 0.000551
-0.18%
$ 551,000 $ 1,843
Jun 10, 4 AM $ 0.000551
-0.36%
$ 551,000 $ 1,854
Jun 10, 3 AM $ 0.000553
+0.55%
$ 553,000 $ 1,851
Jun 10, 2 AM $ 0.000551
-0.90%
$ 551,000 $ 1,863
Jun 10, 1 AM $ 0.000556
+0.18%
$ 556,000 $ 1,858
Jun 10, 12 AM $ 0.000555
+0.00%
$ 555,000 $ 1,834
Jun 9, 11 PM $ 0.000555
+0.00%
$ 555,000 $ 1,826
Jun 9, 10 PM $ 0.000556
+0.00%
$ 556,000 $ 1,831
Jun 9, 9 PM $ 0.000556
+0.18%
$ 556,000 $ 1,845
Jun 9, 8 PM $ 0.000555
+0.36%
$ 555,000 $ 1,851
Jun 9, 7 PM $ 0.000553
+0.00%
$ 553,000 $ 1,857
Jun 9, 6 PM $ 0.000553
-0.18%
$ 553,000 $ 1,849
Jun 9, 5 PM $ 0.000552
+0.18%
$ 552,000 $ 1,844
Jun 9, 4 PM $ 0.000552
+0.00%
$ 552,000 $ 1,849
Jun 9, 3 PM $ 0.000552
+0.00%
$ 552,000 $ 1,552
Jun 9, 2 PM $ 0.000552
-1.60%
$ 552,000 $ 1,554
Jun 9, 1 PM $ 0.000561
+0.00%
$ 561,000 $ 1,554
Jun 9, 12 PM $ 0.000561
-0.18%
$ 561,000 $ 1,561
Jun 9, 11 AM $ 0.000563
+0.00%
$ 563,000 $ 1,557
Jun 9, 10 AM $ 0.000563
+0.18%
$ 563,000 $ 1,557
Jun 9, 9 AM $ 0.000562
-0.71%
$ 562,000 $ 1,561
Jun 9, 8 AM $ 0.000566
-0.18%
$ 566,000 $ 1,573
Jun 9, 7 AM $ 0.000567
-0.18%
$ 567,000 $ 1,583
Jun 9, 6 AM $ 0.000568
-0.18%
$ 568,000 $ 1,580
Jun 9, 5 AM $ 0.000569
+0.53%
$ 569,000 $ 1,579
Jun 9, 4 AM $ 0.000566
+0.71%
$ 566,000 $ 1,578
Jun 9, 3 AM $ 0.000562
+0.00%
$ 562,000 $ 1,587
Jun 9, 2 AM $ 0.000562
-0.35%
$ 562,000 $ 1,570
Jun 9, 1 AM $ 0.000564
+0.36%
$ 564,000 $ 1,558
Jun 9, 12 AM $ 0.000562
-1.06%
$ 562,000 $ 1,554
Jun 8, 11 PM $ 0.000568
-0.18%
$ 568,000 $ 1,552
Jun 8, 10 PM $ 0.000568
-0.35%
$ 568,000 $ 1,549
Jun 8, 9 PM $ 0.00057
+0.00%
$ 570,000 $ 1,540
Jun 8, 8 PM $ 0.00057
-0.18%
$ 570,000 $ 1,570