Riser Historical Data

RIS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00259
+0.24%
$ 2.59 million $ 106,937
Apr 21, 6 AM $ 0.00259
+0.07%
$ 2.59 million $ 106,720
Apr 21, 5 AM $ 0.00259
-0.03%
$ 2.59 million $ 105,873
Apr 21, 4 AM $ 0.00259
+0.12%
$ 2.59 million $ 102,708
Apr 21, 3 AM $ 0.00259
+0.12%
$ 2.59 million $ 106,874
Apr 21, 2 AM $ 0.00258
-0.25%
$ 2.58 million $ 111,259
Apr 21, 1 AM $ 0.00259
-0.27%
$ 2.59 million $ 113,213
Apr 21, 12 AM $ 0.00259
+0.03%
$ 2.59 million $ 111,610
Apr 20, 11 PM $ 0.00259
+0.01%
$ 2.59 million $ 107,721
Apr 20, 10 PM $ 0.00259
-0.09%
$ 2.59 million $ 106,112
Apr 20, 9 PM $ 0.0026
-0.40%
$ 2.6 million $ 106,109
Apr 20, 8 PM $ 0.00261
-0.06%
$ 2.61 million $ 106,373
Apr 20, 7 PM $ 0.00261
+0.42%
$ 2.61 million $ 105,662
Apr 20, 6 PM $ 0.0026
+0.38%
$ 2.6 million $ 104,622
Apr 20, 5 PM $ 0.00259
+0.52%
$ 2.59 million $ 105,554
Apr 20, 4 PM $ 0.00257
-0.17%
$ 2.57 million $ 104,967
Apr 20, 3 PM $ 0.00258
+0.54%
$ 2.58 million $ 103,945
Apr 20, 2 PM $ 0.00256
-0.03%
$ 2.56 million $ 102,929
Apr 20, 1 PM $ 0.00257
+0.10%
$ 2.57 million $ 101,780
Apr 20, 12 PM $ 0.00257
-0.05%
$ 2.57 million $ 100,401
Apr 20, 11 AM $ 0.00257
+0.08%
$ 2.57 million $ 99,789
Apr 20, 10 AM $ 0.00257
+0.26%
$ 2.57 million $ 99,321
Apr 20, 9 AM $ 0.00256
+0.45%
$ 2.56 million $ 98,849
Apr 20, 8 AM $ 0.00255
-0.26%
$ 2.55 million $ 98,771
Apr 20, 7 AM $ 0.00256
+0.42%
$ 2.56 million $ 99,106
Apr 20, 6 AM $ 0.00255
+0.35%
$ 2.55 million $ 98,972
Apr 20, 5 AM $ 0.00254
-0.37%
$ 2.54 million $ 98,878
Apr 20, 4 AM $ 0.00255
-0.12%
$ 2.55 million $ 97,912
Apr 20, 3 AM $ 0.00255
+0.24%
$ 2.55 million $ 92,603
Apr 20, 2 AM $ 0.00254
-0.36%
$ 2.54 million $ 91,406
Apr 20, 1 AM $ 0.00255
+0.85%
$ 2.55 million $ 91,205
Apr 20, 12 AM $ 0.00253
+0.36%
$ 2.53 million $ 92,806
Apr 19, 11 PM $ 0.00252
-0.31%
$ 2.52 million $ 97,758
Apr 19, 10 PM $ 0.00253
-0.57%
$ 2.53 million $ 106,332
Apr 19, 9 PM $ 0.00254
-0.20%
$ 2.54 million $ 110,422
Apr 19, 8 PM $ 0.00255
-0.48%
$ 2.55 million $ 107,755
Apr 19, 7 PM $ 0.00256
+0.22%
$ 2.56 million $ 107,619
Apr 19, 6 PM $ 0.00256
-0.22%
$ 2.56 million $ 107,906
Apr 19, 5 PM $ 0.00256
-0.81%
$ 2.56 million $ 107,724
Apr 19, 4 PM $ 0.00258
-0.16%
$ 2.58 million $ 107,452
Apr 19, 3 PM $ 0.00259
-0.07%
$ 2.59 million $ 108,321
Apr 19, 2 PM $ 0.00259
-0.06%
$ 2.59 million $ 112,832
Apr 19, 1 PM $ 0.00259
+0.42%
$ 2.59 million $ 118,612
Apr 19, 12 PM $ 0.00258
+0.01%
$ 2.58 million $ 122,977
Apr 19, 11 AM $ 0.00258
+0.34%
$ 2.58 million $ 123,501
Apr 19, 10 AM $ 0.00257
+0.13%
$ 2.57 million $ 123,457
Apr 19, 9 AM $ 0.00256
-0.48%
$ 2.56 million $ 123,519
Apr 19, 8 AM $ 0.00258
+0.34%
$ 2.58 million $ 123,385
Apr 19, 7 AM $ 0.00257
-0.29%
$ 2.57 million $ 122,666
Apr 19, 6 AM $ 0.00257
-0.08%
$ 2.57 million $ 122,340