Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.000642
-0.06%
$642,400 $12,161
Sep 27, 11 PM $0.000643
+0.12%
$643,100 $12,648
Sep 27, 10 PM $0.000642
-0.12%
$642,100 $12,585
Sep 27, 9 PM $0.000643
-0.05%
$643,400 $12,542
Sep 27, 8 PM $0.000644
+0.14%
$643,900 $12,378
Sep 27, 7 PM $0.000643
-0.16%
$642,900 $12,610
Sep 27, 6 PM $0.000645
+0.03%
$644,600 $12,950
Sep 27, 5 PM $0.000644
+0.05%
$644,000 $13,121
Sep 27, 4 PM $0.000643
+0.00%
$643,400 $13,025
Sep 27, 3 PM $0.000643
-0.06%
$643,300 $12,970
Sep 27, 2 PM $0.000644
-0.20%
$644,500 $13,575
Sep 27, 1 PM $0.000646
+0.06%
$645,900 $14,624
Sep 27, 12 PM $0.000647
+0.22%
$647,200 $15,347
Sep 27, 11 AM $0.000645
+0.33%
$645,200 $15,521
Sep 27, 10 AM $0.000643
-0.20%
$643,300 $14,605
Sep 27, 9 AM $0.000644
-0.57%
$644,500 $13,008
Sep 27, 8 AM $0.000648
-0.08%
$648,200 $12,806
Sep 27, 7 AM $0.000648
+0.11%
$648,300 $12,760
Sep 27, 6 AM $0.000647
+0.09%
$647,100 $12,775
Sep 27, 5 AM $0.000646
+0.11%
$646,400 $12,735
Sep 27, 4 AM $0.000646
-0.26%
$646,200 $12,744
Sep 27, 3 AM $0.000648
+0.09%
$647,800 $12,662
Sep 27, 2 AM $0.000647
+0.06%
$647,400 $12,807
Sep 27, 1 AM $0.000647
+0.26%
$647,500 $13,112
Sep 27, 12 AM $0.000646
-0.08%
$645,900 $12,139
Sep 26, 11 PM $0.000647
-0.09%
$646,900 $11,725
Sep 26, 10 PM $0.000647
-0.08%
$647,100 $12,095
Sep 26, 9 PM $0.000647
+0.33%
$647,300 $12,412
Sep 26, 8 PM $0.000646
-0.09%
$645,700 $12,390
Sep 26, 7 PM $0.000646
+0.37%
$646,100 $12,713
Sep 26, 6 PM $0.000643
-0.12%
$643,300 $12,722
Sep 26, 5 PM $0.000644
-0.46%
$644,400 $13,777
Sep 26, 4 PM $0.000647
+0.17%
$647,000 $14,123
Sep 26, 3 PM $0.000646
-0.02%
$646,200 $14,122
Sep 26, 2 PM $0.000646
+0.26%
$646,400 $13,519
Sep 26, 1 PM $0.000645
-0.06%
$644,900 $12,451
Sep 26, 12 PM $0.000645
+0.03%
$645,200 $11,786
Sep 26, 11 AM $0.000645
-0.03%
$644,600 $11,673
Sep 26, 10 AM $0.000646
-0.14%
$645,800 $11,692
Sep 26, 9 AM $0.000646
-0.05%
$646,300 $11,723
Sep 26, 8 AM $0.000647
+0.65%
$646,500 $11,790
Sep 26, 7 AM $0.000642
+0.06%
$642,200 $11,852
Sep 26, 6 AM $0.000642
+0.03%
$641,700 $11,908
Sep 26, 5 AM $0.000641
-0.05%
$641,400 $11,991
Sep 26, 4 AM $0.000642
-0.06%
$641,600 $12,022
Sep 26, 3 AM $0.000642
+0.02%
$641,800 $12,162
Sep 26, 2 AM $0.000642
-0.05%
$642,000 $12,152
Sep 26, 1 AM $0.000642
+0.08%
$642,500 $11,837
Sep 26, 12 AM $0.000642
-0.17%
$641,500 $12,759
Sep 25, 11 PM $0.000643
+0.05%
$642,600 $12,936