Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.000573
-0.87%
$573,000 $4,952
Aug 10, 2 PM $0.000578
+0.00%
$578,000 $4,984
Aug 10, 1 PM $0.000578
-0.52%
$578,000 $4,998
Aug 10, 12 PM $0.000581
+0.17%
$581,000 $4,985
Aug 10, 11 AM $0.00058
-0.17%
$580,000 $4,991
Aug 10, 10 AM $0.000581
+0.00%
$581,000 $4,980
Aug 10, 9 AM $0.000581
-0.34%
$581,000 $4,977
Aug 10, 8 AM $0.000582
-0.17%
$582,000 $5,073
Aug 10, 7 AM $0.000583
+0.00%
$583,000 $5,202
Aug 10, 6 AM $0.000583
+0.34%
$583,000 $5,228
Aug 10, 5 AM $0.000581
+0.35%
$581,000 $5,175
Aug 10, 4 AM $0.000579
-0.34%
$579,000 $5,109
Aug 10, 3 AM $0.000581
+0.00%
$581,000 $5,110
Aug 10, 2 AM $0.000581
+0.00%
$581,000 $5,125
Aug 10, 1 AM $0.000581
+0.17%
$581,000 $5,161
Aug 10, 12 AM $0.000581
+0.00%
$581,000 $5,158
Aug 9, 11 PM $0.000581
+0.00%
$581,000 $5,106
Aug 9, 10 PM $0.00058
+0.00%
$580,000 $5,055
Aug 9, 9 PM $0.00058
+0.00%
$580,000 $5,038
Aug 9, 8 PM $0.00058
-0.34%
$580,000 $5,032
Aug 9, 7 PM $0.000581
-0.17%
$581,000 $5,033
Aug 9, 6 PM $0.000582
+0.00%
$582,000 $5,033
Aug 9, 5 PM $0.000582
+0.34%
$582,000 $5,038
Aug 9, 4 PM $0.000582
+0.17%
$582,000 $5,027
Aug 9, 3 PM $0.000581
-0.17%
$581,000 $5,044
Aug 9, 2 PM $0.000582
+0.17%
$582,000 $5,140
Aug 9, 1 PM $0.000581
+0.17%
$581,000 $5,188
Aug 9, 12 PM $0.00058
+0.17%
$580,000 $5,203
Aug 9, 11 AM $0.000579
-0.17%
$579,000 $5,226
Aug 9, 10 AM $0.00058
+0.35%
$580,000 $5,226
Aug 9, 9 AM $0.000578
-0.17%
$578,000 $5,229
Aug 9, 8 AM $0.000578
-0.17%
$578,000 $5,144
Aug 9, 7 AM $0.00058
+0.17%
$580,000 $5,016
Aug 9, 6 AM $0.000579
-0.17%
$579,000 $4,979
Aug 9, 5 AM $0.00058
+0.17%
$580,000 $4,986
Aug 9, 4 AM $0.000579
+0.00%
$579,000 $5,028
Aug 9, 3 AM $0.00058
+0.00%
$580,000 $5,047
Aug 9, 2 AM $0.000579
-0.34%
$579,000 $5,081
Aug 9, 1 AM $0.000581
+0.00%
$581,000 $5,046
Aug 9, 12 AM $0.00058
-0.17%
$580,000 $5,051
Aug 8, 11 PM $0.00058
-0.17%
$580,000 $5,034
Aug 8, 10 PM $0.000581
+0.17%
$581,000 $5,049
Aug 8, 9 PM $0.00058
-0.17%
$580,000 $5,057
Aug 8, 8 PM $0.000581
+0.00%
$581,000 $5,075
Aug 8, 7 PM $0.00058
+0.00%
$580,000 $5,071
Aug 8, 6 PM $0.00058
-0.17%
$580,000 $5,070
Aug 8, 5 PM $0.000581
-0.17%
$581,000 $5,097
Aug 8, 4 PM $0.000581
-0.17%
$581,000 $5,220
Aug 8, 3 PM $0.000582
+0.52%
$582,000 $5,175
Aug 8, 2 PM $0.00058
+0.00%
$580,000 $5,050