Riser Historical Data

RIS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00186
-0.02%
$ 1.86 million $ 101,827
Feb 23, 7 AM $ 0.00187
+0.42%
$ 1.87 million $ 103,046
Feb 23, 6 AM $ 0.00186
+0.80%
$ 1.86 million $ 104,332
Feb 23, 5 AM $ 0.00184
+0.07%
$ 1.84 million $ 104,490
Feb 23, 4 AM $ 0.00184
-0.04%
$ 1.84 million $ 102,796
Feb 23, 3 AM $ 0.00184
-0.15%
$ 1.84 million $ 99,946
Feb 23, 2 AM $ 0.00184
+0.08%
$ 1.84 million $ 91,713
Feb 23, 1 AM $ 0.00184
-3.93%
$ 1.84 million $ 89,106
Feb 23, 12 AM $ 0.00192
-0.28%
$ 1.92 million $ 89,895
Feb 22, 11 PM $ 0.00192
+0.09%
$ 1.92 million $ 92,077
Feb 22, 10 PM $ 0.00192
-0.13%
$ 1.92 million $ 96,250
Feb 22, 9 PM $ 0.00192
+0.07%
$ 1.92 million $ 97,628
Feb 22, 8 PM $ 0.00192
-0.48%
$ 1.92 million $ 97,193
Feb 22, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 99,245
Feb 22, 6 PM $ 0.00193
+0.00%
$ 1.93 million $ 106,561
Feb 22, 5 PM $ 0.00193
+0.10%
$ 1.93 million $ 115,550
Feb 22, 4 PM $ 0.00193
-0.01%
$ 1.93 million $ 116,910
Feb 22, 3 PM $ 0.00193
-0.37%
$ 1.93 million $ 111,617
Feb 22, 2 PM $ 0.00194
+0.00%
$ 1.94 million $ 106,042
Feb 22, 1 PM $ 0.00194
-0.17%
$ 1.94 million $ 105,399
Feb 22, 12 PM $ 0.00194
+0.06%
$ 1.94 million $ 110,036
Feb 22, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 115,506
Feb 22, 10 AM $ 0.00194
+0.12%
$ 1.94 million $ 116,778
Feb 22, 9 AM $ 0.00194
+0.06%
$ 1.94 million $ 117,339
Feb 22, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 116,601
Feb 22, 7 AM $ 0.00194
-0.03%
$ 1.94 million $ 114,924
Feb 22, 6 AM $ 0.00194
-0.13%
$ 1.94 million $ 113,122
Feb 22, 5 AM $ 0.00194
-0.06%
$ 1.94 million $ 112,266
Feb 22, 4 AM $ 0.00194
+0.17%
$ 1.94 million $ 110,265
Feb 22, 3 AM $ 0.00194
+0.07%
$ 1.94 million $ 108,293
Feb 22, 2 AM $ 0.00194
-0.17%
$ 1.94 million $ 108,133
Feb 22, 1 AM $ 0.00194
-0.09%
$ 1.94 million $ 108,062
Feb 22, 12 AM $ 0.00194
-0.07%
$ 1.94 million $ 107,342
Feb 21, 11 PM $ 0.00194
+0.02%
$ 1.94 million $ 105,683
Feb 21, 10 PM $ 0.00194
-0.35%
$ 1.94 million $ 99,783
Feb 21, 9 PM $ 0.00195
+0.03%
$ 1.95 million $ 97,682
Feb 21, 8 PM $ 0.00195
+0.04%
$ 1.95 million $ 97,789
Feb 21, 7 PM $ 0.00194
-0.13%
$ 1.94 million $ 99,301
Feb 21, 6 PM $ 0.00195
+0.39%
$ 1.95 million $ 94,353
Feb 21, 5 PM $ 0.00194
-0.19%
$ 1.94 million $ 86,458
Feb 21, 4 PM $ 0.00194
+0.00%
$ 1.94 million $ 85,306
Feb 21, 3 PM $ 0.00194
+0.06%
$ 1.94 million $ 90,070
Feb 21, 2 PM $ 0.00194
+0.26%
$ 1.94 million $ 90,884
Feb 21, 1 PM $ 0.00194
-0.22%
$ 1.94 million $ 91,347
Feb 21, 12 PM $ 0.00194
+0.03%
$ 1.94 million $ 86,746
Feb 21, 11 AM $ 0.00194
-0.03%
$ 1.94 million $ 80,627
Feb 21, 10 AM $ 0.00194
-0.68%
$ 1.94 million $ 78,684
Feb 21, 9 AM $ 0.00195
+0.31%
$ 1.95 million $ 78,253
Feb 21, 8 AM $ 0.00195
+0.22%
$ 1.95 million $ 81,234
Feb 21, 7 AM $ 0.00194
+0.03%
$ 1.94 million $ 84,094