Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 PM $0.000643
+0.05%
$642,600 $12,936
Sep 25, 10 PM $0.000642
+0.11%
$642,300 $12,526
Sep 25, 9 PM $0.000642
+0.11%
$641,700 $12,221
Sep 25, 8 PM $0.000641
-0.14%
$640,900 $12,346
Sep 25, 7 PM $0.000642
+0.05%
$641,900 $12,934
Sep 25, 6 PM $0.000642
+0.09%
$641,800 $13,242
Sep 25, 5 PM $0.000641
-0.19%
$640,700 $12,473
Sep 25, 4 PM $0.000642
+0.02%
$641,700 $13,235
Sep 25, 3 PM $0.00064
-0.39%
$639,800 $13,425
Sep 25, 2 PM $0.000642
-0.36%
$641,600 $13,404
Sep 25, 1 PM $0.000645
-0.25%
$644,700 $13,496
Sep 25, 12 PM $0.000647
-0.81%
$646,600 $13,521
Sep 25, 11 AM $0.000652
+0.56%
$651,700 $13,557
Sep 25, 10 AM $0.000648
+0.00%
$648,100 $13,473
Sep 25, 9 AM $0.000648
+0.00%
$648,300 $13,614
Sep 25, 8 AM $0.000648
+0.17%
$648,300 $13,623
Sep 25, 7 AM $0.000647
+0.36%
$647,100 $13,661
Sep 25, 6 AM $0.000645
-0.08%
$644,700 $13,713
Sep 25, 5 AM $0.000645
-0.03%
$645,200 $13,774
Sep 25, 4 AM $0.000645
+0.03%
$644,800 $13,769
Sep 25, 3 AM $0.000645
-0.36%
$645,100 $13,766
Sep 25, 2 AM $0.000647
-0.02%
$646,900 $13,648
Sep 25, 1 AM $0.000647
-0.45%
$646,600 $13,518
Sep 25, 12 AM $0.00065
+0.22%
$649,600 $12,325
Sep 24, 11 PM $0.000648
+0.22%
$648,100 $12,106
Sep 24, 10 PM $0.000647
+0.28%
$646,800 $12,143
Sep 24, 9 PM $0.000646
-0.45%
$645,500 $12,149
Sep 24, 8 PM $0.000648
-0.03%
$648,300 $12,238
Sep 24, 7 PM $0.000649
+0.45%
$648,600 $11,049
Sep 24, 6 PM $0.000647
+0.42%
$646,600 $10,443
Sep 24, 5 PM $0.000644
-0.37%
$644,200 $9,983
Sep 24, 4 PM $0.000647
+0.02%
$646,700 $9,016
Sep 24, 3 PM $0.000647
+0.67%
$647,500 $8,904
Sep 24, 2 PM $0.000643
-0.25%
$643,000 $8,914
Sep 24, 1 PM $0.000645
+0.70%
$644,600 $8,866
Sep 24, 12 PM $0.000641
+0.23%
$640,500 $8,910
Sep 24, 11 AM $0.000639
-0.05%
$638,600 $8,880
Sep 24, 10 AM $0.000639
-0.08%
$638,700 $9,076
Sep 24, 9 AM $0.000638
-0.95%
$637,800 $10,016
Sep 24, 8 AM $0.000643
-0.80%
$643,500 $11,731
Sep 24, 7 AM $0.000648
+0.67%
$648,000 $12,089
Sep 24, 6 AM $0.000644
-0.08%
$644,400 $12,161
Sep 24, 5 AM $0.000645
-0.29%
$645,300 $12,205
Sep 24, 4 AM $0.000646
+0.28%
$646,200 $12,364
Sep 24, 3 AM $0.000644
-0.76%
$643,800 $12,282
Sep 24, 2 AM $0.000649
+0.26%
$649,000 $12,312
Sep 24, 1 AM $0.000647
+0.17%
$647,000 $12,274
Sep 24, 12 AM $0.000647
-0.26%
$646,500 $12,252
Sep 23, 11 PM $0.000647
+0.19%
$647,400 $12,188
Sep 23, 10 PM $0.000647
+0.11%
$646,900 $12,141