Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.00058
+0.35%
$580,000 $4,968
Aug 8, 12 PM $0.000576
-0.69%
$576,000 $4,976
Aug 8, 11 AM $0.00058
+0.17%
$580,000 $4,945
Aug 8, 10 AM $0.000579
-0.34%
$579,000 $4,941
Aug 8, 9 AM $0.000581
+0.35%
$581,000 $4,936
Aug 8, 8 AM $0.000579
-0.17%
$579,000 $5,101
Aug 8, 7 AM $0.00058
-0.17%
$580,000 $5,164
Aug 8, 6 AM $0.000581
+0.52%
$581,000 $5,165
Aug 8, 5 AM $0.000578
-0.34%
$578,000 $5,152
Aug 8, 4 AM $0.00058
-0.17%
$580,000 $5,120
Aug 8, 3 AM $0.000581
+0.69%
$581,000 $5,073
Aug 8, 2 AM $0.000577
+0.00%
$577,000 $5,041
Aug 8, 1 AM $0.000578
+0.00%
$578,000 $5,107
Aug 8, 12 AM $0.000578
+0.00%
$578,000 $5,188
Aug 7, 11 PM $0.000578
-0.17%
$578,000 $5,182
Aug 7, 10 PM $0.00058
+0.00%
$580,000 $5,229
Aug 7, 9 PM $0.00058
+0.00%
$580,000 $5,226
Aug 7, 8 PM $0.00058
-0.17%
$580,000 $5,208
Aug 7, 7 PM $0.00058
+0.17%
$580,000 $5,217
Aug 7, 6 PM $0.000578
+0.00%
$578,000 $5,278
Aug 7, 5 PM $0.000577
+0.00%
$577,000 $5,284
Aug 7, 4 PM $0.000577
-0.35%
$577,000 $5,146
Aug 7, 3 PM $0.00058
+0.17%
$580,000 $5,162
Aug 7, 2 PM $0.000579
-0.17%
$579,000 $5,154
Aug 7, 1 PM $0.00058
-0.17%
$580,000 $5,169
Aug 7, 12 PM $0.000581
+0.35%
$581,000 $5,169
Aug 7, 11 AM $0.000579
+0.17%
$579,000 $5,290
Aug 7, 10 AM $0.000578
-0.17%
$578,000 $5,338
Aug 7, 9 AM $0.000579
-1.53%
$579,000 $5,348
Aug 7, 8 AM $0.000588
+0.34%
$588,000 $5,193
Aug 7, 7 AM $0.000586
+0.00%
$586,000 $5,119
Aug 7, 6 AM $0.000586
+0.00%
$586,000 $10,380
Aug 7, 5 AM $0.000586
+0.17%
$586,000 $10,389
Aug 7, 4 AM $0.000585
+0.00%
$585,000 $10,416
Aug 7, 3 AM $0.000585
-0.34%
$585,000 $10,422
Aug 7, 2 AM $0.000587
-0.17%
$587,000 $10,428
Aug 7, 1 AM $0.000588
+0.34%
$588,000 $10,362
Aug 7, 12 AM $0.000586
+0.34%
$586,000 $10,283
Aug 6, 11 PM $0.000584
-0.17%
$584,000 $10,290
Aug 6, 10 PM $0.000585
-0.34%
$585,000 $10,238
Aug 6, 9 PM $0.000587
+0.00%
$587,000 $10,239
Aug 6, 8 PM $0.000586
+0.17%
$586,000 $10,243
Aug 6, 7 PM $0.000585
-0.17%
$585,000 $10,261
Aug 6, 6 PM $0.000587
-0.51%
$587,000 $10,212
Aug 6, 5 PM $0.000589
+0.17%
$589,000 $10,180
Aug 6, 4 PM $0.000588
-0.17%
$588,000 $10,158
Aug 6, 3 PM $0.000589
+0.00%
$589,000 $10,111
Aug 6, 2 PM $0.000589
+0.17%
$589,000 $10,101
Aug 6, 1 PM $0.000588
-0.17%
$588,000 $10,077
Aug 6, 12 PM $0.000589
-0.17%
$589,000 $10,115