Riser Historical Data

RIS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00195
+0.22%
$ 1.95 million $ 81,234
Feb 21, 7 AM $ 0.00194
+0.03%
$ 1.94 million $ 84,094
Feb 21, 6 AM $ 0.00194
-0.25%
$ 1.94 million $ 86,920
Feb 21, 5 AM $ 0.00195
+0.06%
$ 1.95 million $ 90,465
Feb 21, 4 AM $ 0.00195
+0.03%
$ 1.95 million $ 94,638
Feb 21, 3 AM $ 0.00195
-0.03%
$ 1.95 million $ 96,848
Feb 21, 2 AM $ 0.00195
+0.03%
$ 1.95 million $ 97,578
Feb 21, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 98,379
Feb 21, 12 AM $ 0.00195
-0.18%
$ 1.95 million $ 98,594
Feb 20, 11 PM $ 0.00195
+0.46%
$ 1.95 million $ 100,946
Feb 20, 10 PM $ 0.00195
-0.06%
$ 1.95 million $ 103,718
Feb 20, 9 PM $ 0.00195
+0.37%
$ 1.95 million $ 103,877
Feb 20, 8 PM $ 0.00194
-0.27%
$ 1.94 million $ 104,135
Feb 20, 7 PM $ 0.00195
+0.43%
$ 1.95 million $ 101,948
Feb 20, 6 PM $ 0.00194
+0.03%
$ 1.94 million $ 102,028
Feb 20, 5 PM $ 0.00194
-0.20%
$ 1.94 million $ 102,887
Feb 20, 4 PM $ 0.00194
+0.55%
$ 1.94 million $ 102,229
Feb 20, 3 PM $ 0.00193
+0.71%
$ 1.93 million $ 98,217
Feb 20, 2 PM $ 0.00192
+0.08%
$ 1.92 million $ 95,732
Feb 20, 1 PM $ 0.00191
-1.92%
$ 1.91 million $ 93,643
Feb 20, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 92,882
Feb 20, 11 AM $ 0.00195
-0.03%
$ 1.95 million $ 91,963
Feb 20, 10 AM $ 0.00195
-0.03%
$ 1.95 million $ 90,526
Feb 20, 9 AM $ 0.00195
+0.06%
$ 1.95 million $ 88,882
Feb 20, 8 AM $ 0.00195
-0.06%
$ 1.95 million $ 85,529
Feb 20, 7 AM $ 0.00195
+0.97%
$ 1.95 million $ 85,243
Feb 20, 6 AM $ 0.00193
+0.00%
$ 1.93 million $ 84,413
Feb 20, 5 AM $ 0.00193
+0.33%
$ 1.93 million $ 82,049
Feb 20, 4 AM $ 0.00193
+0.44%
$ 1.93 million $ 80,167
Feb 20, 3 AM $ 0.00192
+0.60%
$ 1.92 million $ 80,675
Feb 20, 2 AM $ 0.00191
+0.06%
$ 1.91 million $ 81,268
Feb 20, 1 AM $ 0.00191
+0.01%
$ 1.91 million $ 80,697
Feb 20, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 86,660
Feb 19, 11 PM $ 0.00191
-0.06%
$ 1.91 million $ 87,669
Feb 19, 10 PM $ 0.00191
-0.03%
$ 1.91 million $ 86,232
Feb 19, 9 PM $ 0.00191
-0.07%
$ 1.91 million $ 86,909
Feb 19, 8 PM $ 0.00191
+1.02%
$ 1.91 million $ 91,227
Feb 19, 7 PM $ 0.00189
+0.01%
$ 1.89 million $ 89,538
Feb 19, 6 PM $ 0.00189
+0.33%
$ 1.89 million $ 88,039
Feb 19, 5 PM $ 0.00188
-0.05%
$ 1.88 million $ 88,476
Feb 19, 4 PM $ 0.00189
-0.61%
$ 1.89 million $ 93,945
Feb 19, 3 PM $ 0.0019
-0.27%
$ 1.9 million $ 95,792
Feb 19, 2 PM $ 0.0019
+0.63%
$ 1.9 million $ 97,243
Feb 19, 1 PM $ 0.00189
-0.64%
$ 1.89 million $ 98,184
Feb 19, 12 PM $ 0.0019
+0.15%
$ 1.9 million $ 99,533
Feb 19, 11 AM $ 0.0019
-0.10%
$ 1.9 million $ 100,831
Feb 19, 10 AM $ 0.0019
-0.25%
$ 1.9 million $ 101,592
Feb 19, 9 AM $ 0.00191
+0.07%
$ 1.91 million $ 102,977
Feb 19, 8 AM $ 0.00191
-0.33%
$ 1.91 million $ 104,993
Feb 19, 7 AM $ 0.00191
+0.55%
$ 1.91 million $ 108,439