Riser Historical Data

RIS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.000562
-1.06%
$ 562,000 $ 1,554
Jun 8, 11 PM $ 0.000568
-0.18%
$ 568,000 $ 1,552
Jun 8, 10 PM $ 0.000568
-0.35%
$ 568,000 $ 1,549
Jun 8, 9 PM $ 0.00057
+0.00%
$ 570,000 $ 1,540
Jun 8, 8 PM $ 0.00057
-0.18%
$ 570,000 $ 1,570
Jun 8, 7 PM $ 0.000571
+0.00%
$ 571,000 $ 1,595
Jun 8, 6 PM $ 0.000571
-0.17%
$ 571,000 $ 1,597
Jun 8, 5 PM $ 0.000572
+0.00%
$ 572,000 $ 1,590
Jun 8, 4 PM $ 0.000573
+0.00%
$ 573,000 $ 1,595
Jun 8, 3 PM $ 0.000572
-0.35%
$ 572,000 $ 1,562
Jun 8, 2 PM $ 0.000575
+0.35%
$ 575,000 $ 1,561
Jun 8, 1 PM $ 0.00057
+0.35%
$ 570,000 $ 1,551
Jun 8, 12 PM $ 0.000568
-0.35%
$ 568,000 $ 1,552
Jun 8, 11 AM $ 0.00057
+0.18%
$ 570,000 $ 1,549
Jun 8, 10 AM $ 0.000569
-0.18%
$ 569,000 $ 1,541
Jun 8, 9 AM $ 0.00057
+0.71%
$ 570,000 $ 1,534
Jun 8, 8 AM $ 0.000566
-0.18%
$ 566,000 $ 1,527
Jun 8, 7 AM $ 0.000566
+0.35%
$ 566,000 $ 1,508
Jun 8, 6 AM $ 0.000564
+0.36%
$ 564,000 $ 1,498
Jun 8, 5 AM $ 0.000562
-0.53%
$ 562,000 $ 1,492
Jun 8, 4 AM $ 0.000564
-0.35%
$ 564,000 $ 1,666
Jun 8, 3 AM $ 0.000566
+0.00%
$ 566,000 $ 1,657
Jun 8, 2 AM $ 0.000566
-0.18%
$ 566,000 $ 1,658
Jun 8, 1 AM $ 0.000566
-1.05%
$ 566,000 $ 1,658
Jun 8, 12 AM $ 0.000572
+0.88%
$ 572,000 $ 1,658
Jun 7, 11 PM $ 0.000567
+0.18%
$ 567,000 $ 1,645
Jun 7, 10 PM $ 0.000566
+1.98%
$ 566,000 $ 1,655
Jun 7, 9 PM $ 0.000556
+0.54%
$ 556,000 $ 1,681
Jun 7, 8 PM $ 0.000553
+0.18%
$ 553,000 $ 1,685
Jun 7, 7 PM $ 0.000552
-0.90%
$ 552,000 $ 1,645
Jun 7, 6 PM $ 0.000558
-0.18%
$ 558,000 $ 1,631
Jun 7, 5 PM $ 0.000559
+0.36%
$ 559,000 $ 1,633
Jun 7, 4 PM $ 0.000557
-0.18%
$ 557,000 $ 1,612
Jun 7, 3 PM $ 0.000557
+0.18%
$ 557,000 $ 1,629
Jun 7, 2 PM $ 0.000556
+0.00%
$ 556,000 $ 1,662
Jun 7, 1 PM $ 0.000556
+0.00%
$ 556,000 $ 1,690
Jun 7, 12 PM $ 0.000556
-1.07%
$ 556,000 $ 1,674
Jun 7, 11 AM $ 0.000562
+0.18%
$ 562,000 $ 1,672
Jun 7, 10 AM $ 0.00056
-0.18%
$ 560,000 $ 1,680
Jun 7, 9 AM $ 0.000561
-0.53%
$ 561,000 $ 1,689
Jun 7, 8 AM $ 0.000564
+1.08%
$ 564,000 $ 1,714
Jun 7, 7 AM $ 0.000557
+0.18%
$ 557,000 $ 1,701
Jun 7, 6 AM $ 0.000557
+0.72%
$ 557,000 $ 1,750
Jun 7, 5 AM $ 0.000553
+0.91%
$ 553,000 $ 1,750
Jun 7, 4 AM $ 0.000547
-0.18%
$ 547,000 $ 1,578
Jun 7, 3 AM $ 0.000548
+0.37%
$ 548,000 $ 1,618
Jun 7, 2 AM $ 0.000546
+0.00%
$ 546,000 $ 1,644
Jun 7, 1 AM $ 0.000548
+1.29%
$ 548,000 $ 1,643
Jun 7, 12 AM $ 0.000541
-0.18%
$ 541,000 $ 1,629
Jun 6, 11 PM $ 0.000541
+0.56%
$ 541,000 $ 1,626