Riser Historical Data

RIS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00257
-0.08%
$ 2.57 million $ 122,340
Apr 19, 5 AM $ 0.00258
-0.11%
$ 2.58 million $ 121,855
Apr 19, 4 AM $ 0.00258
+0.02%
$ 2.58 million $ 121,996
Apr 19, 3 AM $ 0.00258
+0.07%
$ 2.58 million $ 120,745
Apr 19, 2 AM $ 0.00258
-0.29%
$ 2.58 million $ 117,181
Apr 19, 1 AM $ 0.00258
-0.16%
$ 2.58 million $ 115,102
Apr 19, 12 AM $ 0.00259
-0.03%
$ 2.59 million $ 114,788
Apr 18, 11 PM $ 0.00259
-0.06%
$ 2.59 million $ 113,135
Apr 18, 10 PM $ 0.00259
+0.05%
$ 2.59 million $ 105,458
Apr 18, 9 PM $ 0.00259
+0.03%
$ 2.59 million $ 104,282
Apr 18, 8 PM $ 0.00259
+0.14%
$ 2.59 million $ 108,537
Apr 18, 7 PM $ 0.00259
-0.02%
$ 2.59 million $ 108,349
Apr 18, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 108,191
Apr 18, 5 PM $ 0.00259
-0.08%
$ 2.59 million $ 108,169
Apr 18, 4 PM $ 0.00259
-0.23%
$ 2.59 million $ 108,110
Apr 18, 3 PM $ 0.0026
-0.09%
$ 2.6 million $ 106,083
Apr 18, 2 PM $ 0.0026
+0.06%
$ 2.6 million $ 101,056
Apr 18, 1 PM $ 0.0026
-0.12%
$ 2.6 million $ 95,106
Apr 18, 12 PM $ 0.0026
+0.08%
$ 2.6 million $ 94,885
Apr 18, 11 AM $ 0.0026
-0.33%
$ 2.6 million $ 98,587
Apr 18, 10 AM $ 0.00261
-0.32%
$ 2.61 million $ 100,602
Apr 18, 9 AM $ 0.00262
-0.34%
$ 2.62 million $ 101,809
Apr 18, 8 AM $ 0.00262
-0.40%
$ 2.62 million $ 104,261
Apr 18, 7 AM $ 0.00263
+0.03%
$ 2.63 million $ 105,233
Apr 18, 6 AM $ 0.00263
-0.10%
$ 2.63 million $ 105,593
Apr 18, 5 AM $ 0.00264
+0.06%
$ 2.64 million $ 105,663
Apr 18, 4 AM $ 0.00263
+0.12%
$ 2.63 million $ 105,351
Apr 18, 3 AM $ 0.00263
-0.27%
$ 2.63 million $ 105,379
Apr 18, 2 AM $ 0.00264
+0.13%
$ 2.64 million $ 108,383
Apr 18, 1 AM $ 0.00264
+0.09%
$ 2.64 million $ 113,348
Apr 18, 12 AM $ 0.00263
+0.02%
$ 2.63 million $ 112,960
Apr 17, 11 PM $ 0.00263
-0.26%
$ 2.63 million $ 110,614
Apr 17, 10 PM $ 0.00264
-0.08%
$ 2.64 million $ 113,713
Apr 17, 9 PM $ 0.00264
+0.17%
$ 2.64 million $ 111,503
Apr 17, 8 PM $ 0.00264
-0.13%
$ 2.64 million $ 106,668
Apr 17, 7 PM $ 0.00264
+0.20%
$ 2.64 million $ 106,510
Apr 17, 6 PM $ 0.00264
-0.22%
$ 2.64 million $ 106,544
Apr 17, 5 PM $ 0.00264
-0.22%
$ 2.64 million $ 106,564
Apr 17, 4 PM $ 0.00265
-0.12%
$ 2.65 million $ 106,516
Apr 17, 3 PM $ 0.00265
+0.05%
$ 2.65 million $ 107,430
Apr 17, 2 PM $ 0.00265
+0.59%
$ 2.65 million $ 107,677
Apr 17, 1 PM $ 0.00264
+1.39%
$ 2.64 million $ 108,027
Apr 17, 12 PM $ 0.0026
+0.61%
$ 2.6 million $ 104,871
Apr 17, 11 AM $ 0.00258
+0.23%
$ 2.58 million $ 103,625
Apr 17, 10 AM $ 0.00257
-0.43%
$ 2.57 million $ 107,671
Apr 17, 9 AM $ 0.00259
+0.15%
$ 2.59 million $ 109,654
Apr 17, 8 AM $ 0.00258
+0.87%
$ 2.58 million $ 108,746
Apr 17, 7 AM $ 0.00256
+0.19%
$ 2.56 million $ 112,890
Apr 17, 6 AM $ 0.00255
+0.18%
$ 2.55 million $ 115,717
Apr 17, 5 AM $ 0.00255
-0.25%
$ 2.55 million $ 115,549