Riser Historical Data

RIS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00191
+0.55%
$ 1.91 million $ 108,439
Feb 19, 6 AM $ 0.0019
+0.20%
$ 1.9 million $ 112,386
Feb 19, 5 AM $ 0.0019
-0.46%
$ 1.9 million $ 112,790
Feb 19, 4 AM $ 0.00191
-0.03%
$ 1.91 million $ 111,951
Feb 19, 3 AM $ 0.00191
+0.76%
$ 1.91 million $ 111,094
Feb 19, 2 AM $ 0.00189
+0.24%
$ 1.89 million $ 110,559
Feb 19, 1 AM $ 0.00189
-0.47%
$ 1.89 million $ 113,301
Feb 19, 12 AM $ 0.0019
-0.33%
$ 1.9 million $ 112,796
Feb 18, 11 PM $ 0.0019
+0.03%
$ 1.9 million $ 111,361
Feb 18, 10 PM $ 0.0019
-0.01%
$ 1.9 million $ 110,645
Feb 18, 9 PM $ 0.0019
-0.02%
$ 1.9 million $ 109,881
Feb 18, 8 PM $ 0.0019
+0.08%
$ 1.9 million $ 104,992
Feb 18, 7 PM $ 0.0019
-0.12%
$ 1.9 million $ 106,230
Feb 18, 6 PM $ 0.0019
-1.24%
$ 1.9 million $ 107,090
Feb 18, 5 PM $ 0.00193
-0.01%
$ 1.93 million $ 105,466
Feb 18, 4 PM $ 0.00193
-0.32%
$ 1.93 million $ 99,550
Feb 18, 3 PM $ 0.00193
+0.32%
$ 1.93 million $ 97,647
Feb 18, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 96,381
Feb 18, 1 PM $ 0.00193
-0.08%
$ 1.93 million $ 96,040
Feb 18, 12 PM $ 0.00193
-0.08%
$ 1.93 million $ 96,076
Feb 18, 11 AM $ 0.00194
-0.13%
$ 1.94 million $ 95,992
Feb 18, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 94,755
Feb 18, 9 AM $ 0.00194
+0.06%
$ 1.94 million $ 98,473
Feb 18, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 98,012
Feb 18, 7 AM $ 0.00194
+0.05%
$ 1.94 million $ 94,090
Feb 18, 6 AM $ 0.00194
+0.35%
$ 1.94 million $ 93,563
Feb 18, 5 AM $ 0.00193
+0.06%
$ 1.93 million $ 93,350
Feb 18, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 93,557
Feb 18, 3 AM $ 0.00193
+0.33%
$ 1.93 million $ 93,563
Feb 18, 2 AM $ 0.00192
+0.03%
$ 1.92 million $ 93,354
Feb 18, 1 AM $ 0.00192
-0.05%
$ 1.92 million $ 90,906
Feb 18, 12 AM $ 0.00192
-0.30%
$ 1.92 million $ 90,033
Feb 17, 11 PM $ 0.00193
+0.08%
$ 1.93 million $ 90,089
Feb 17, 10 PM $ 0.00193
-0.23%
$ 1.93 million $ 93,204
Feb 17, 9 PM $ 0.00193
+0.09%
$ 1.93 million $ 97,348
Feb 17, 8 PM $ 0.00193
+0.06%
$ 1.93 million $ 99,953
Feb 17, 7 PM $ 0.00193
+0.25%
$ 1.93 million $ 99,539
Feb 17, 6 PM $ 0.00192
+0.34%
$ 1.92 million $ 98,545
Feb 17, 5 PM $ 0.00192
-0.13%
$ 1.92 million $ 98,398
Feb 17, 4 PM $ 0.00192
+0.30%
$ 1.92 million $ 100,167
Feb 17, 3 PM $ 0.00191
-0.90%
$ 1.91 million $ 105,220
Feb 17, 2 PM $ 0.00193
-0.71%
$ 1.93 million $ 108,270
Feb 17, 1 PM $ 0.00195
+0.06%
$ 1.95 million $ 109,049
Feb 17, 12 PM $ 0.00194
-0.16%
$ 1.94 million $ 107,633
Feb 17, 11 AM $ 0.00195
+0.06%
$ 1.95 million $ 107,533
Feb 17, 10 AM $ 0.00195
-0.10%
$ 1.95 million $ 109,590
Feb 17, 9 AM $ 0.00195
-0.03%
$ 1.95 million $ 106,156
Feb 17, 8 AM $ 0.00195
+0.06%
$ 1.95 million $ 104,953
Feb 17, 7 AM $ 0.00195
-0.12%
$ 1.95 million $ 104,647
Feb 17, 6 AM $ 0.00195
+0.55%
$ 1.95 million $ 100,886