Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.000589
-0.17%
$589,000 $10,115
Aug 6, 11 AM $0.00059
+0.17%
$590,000 $9,989
Aug 6, 10 AM $0.000589
+0.00%
$589,000 $9,949
Aug 6, 9 AM $0.000589
-0.34%
$589,000 $9,943
Aug 6, 8 AM $0.00059
-0.17%
$590,000 $9,924
Aug 6, 7 AM $0.000591
+0.00%
$591,000 $9,920
Aug 6, 6 AM $0.00059
-0.17%
$590,000 $4,671
Aug 6, 5 AM $0.000591
+0.17%
$591,000 $13,164
Aug 6, 4 AM $0.000591
+0.51%
$591,000 $13,147
Aug 6, 3 AM $0.000588
+0.00%
$588,000 $13,140
Aug 6, 2 AM $0.000588
-0.17%
$588,000 $13,142
Aug 6, 1 AM $0.000589
-0.34%
$589,000 $13,134
Aug 6, 12 AM $0.000591
+0.17%
$591,000 $13,134
Aug 5, 11 PM $0.000589
+0.34%
$589,000 $13,266
Aug 5, 10 PM $0.000587
-0.51%
$587,000 $13,452
Aug 5, 9 PM $0.000591
+0.34%
$591,000 $13,488
Aug 5, 8 PM $0.00059
+0.17%
$590,000 $13,500
Aug 5, 7 PM $0.00059
+0.17%
$590,000 $13,467
Aug 5, 6 PM $0.000589
-0.17%
$589,000 $13,506
Aug 5, 5 PM $0.000586
+0.00%
$586,000 $13,533
Aug 5, 4 PM $0.000586
+0.17%
$586,000 $13,551
Aug 5, 3 PM $0.000585
+0.17%
$585,000 $13,605
Aug 5, 2 PM $0.000584
+0.17%
$584,000 $13,614
Aug 5, 1 PM $0.000583
-0.17%
$583,000 $13,607
Aug 5, 12 PM $0.000584
+0.00%
$584,000 $13,613
Aug 5, 11 AM $0.000584
+0.00%
$584,000 $13,620
Aug 5, 10 AM $0.000584
+0.00%
$584,000 $13,634
Aug 5, 9 AM $0.000583
+0.00%
$583,000 $13,651
Aug 5, 8 AM $0.000583
+0.00%
$583,000 $13,664
Aug 5, 7 AM $0.000584
-0.17%
$584,000 $13,705
Aug 5, 6 AM $0.000585
+0.00%
$585,000 $13,729
Aug 5, 5 AM $0.000585
+0.17%
$585,000 $5,218
Aug 5, 4 AM $0.000584
-0.17%
$584,000 $5,243
Aug 5, 3 AM $0.000585
-0.34%
$585,000 $5,266
Aug 5, 2 AM $0.000587
+0.00%
$587,000 $5,282
Aug 5, 1 AM $0.000587
+0.69%
$587,000 $5,308
Aug 5, 12 AM $0.000583
-0.34%
$583,000 $5,325
Aug 4, 11 PM $0.000586
+0.51%
$586,000 $5,175
Aug 4, 10 PM $0.000583
-0.34%
$583,000 $5,036
Aug 4, 9 PM $0.000585
-0.17%
$585,000 $5,007
Aug 4, 8 PM $0.000586
-0.17%
$586,000 $4,996
Aug 4, 7 PM $0.000587
+0.51%
$587,000 $5,002
Aug 4, 6 PM $0.000584
+0.52%
$584,000 $5,003
Aug 4, 5 PM $0.000581
+0.17%
$581,000 $4,979
Aug 4, 4 PM $0.00058
-0.17%
$580,000 $5,014
Aug 4, 3 PM $0.000581
+0.00%
$581,000 $5,026
Aug 4, 2 PM $0.000581
+0.17%
$581,000 $5,043
Aug 4, 1 PM $0.00058
+0.00%
$580,000 $5,064
Aug 4, 12 PM $0.00058
-0.17%
$580,000 $5,066
Aug 4, 11 AM $0.00058
-0.17%
$580,000 $5,085