Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.000647
-0.23%
$646,700 $12,082
Sep 23, 8 PM $0.000648
-0.14%
$648,000 $12,022
Sep 23, 7 PM $0.000649
+0.02%
$648,600 $12,172
Sep 23, 6 PM $0.000649
+0.32%
$648,800 $13,201
Sep 23, 5 PM $0.000647
+0.47%
$646,600 $13,666
Sep 23, 4 PM $0.000644
+0.78%
$644,300 $13,655
Sep 23, 3 PM $0.000639
-0.36%
$639,500 $14,215
Sep 23, 2 PM $0.000642
-1.46%
$641,500 $14,615
Sep 23, 1 PM $0.000651
+0.40%
$650,500 $14,730
Sep 23, 12 PM $0.000648
-0.28%
$648,300 $14,545
Sep 23, 11 AM $0.000651
-0.61%
$650,800 $14,452
Sep 23, 10 AM $0.000655
-0.02%
$654,900 $14,563
Sep 23, 9 AM $0.000655
-0.06%
$655,000 $13,991
Sep 23, 8 AM $0.000655
+0.09%
$655,200 $12,698
Sep 23, 7 AM $0.000655
-0.18%
$654,600 $12,392
Sep 23, 6 AM $0.000657
-0.14%
$657,100 $12,167
Sep 23, 5 AM $0.000659
-0.18%
$658,600 $12,047
Sep 23, 4 AM $0.00066
+0.33%
$660,200 $11,899
Sep 23, 3 AM $0.000659
+0.17%
$658,500 $11,848
Sep 23, 2 AM $0.000657
+0.20%
$656,900 $11,800
Sep 23, 1 AM $0.000655
-0.12%
$655,300 $11,725
Sep 23, 12 AM $0.000655
-0.05%
$655,300 $11,600
Sep 22, 11 PM $0.000656
-0.17%
$655,700 $12,125
Sep 22, 10 PM $0.000656
+0.21%
$656,500 $12,548
Sep 22, 9 PM $0.000655
-0.03%
$655,300 $12,527
Sep 22, 8 PM $0.000656
+0.12%
$655,500 $12,369
Sep 22, 7 PM $0.000655
-0.58%
$654,600 $12,197
Sep 22, 6 PM $0.000658
+0.06%
$658,300 $11,239
Sep 22, 5 PM $0.000659
+0.20%
$658,700 $10,804
Sep 22, 4 PM $0.000657
-0.21%
$657,300 $10,774
Sep 22, 3 PM $0.000658
+0.77%
$657,800 $10,264
Sep 22, 2 PM $0.000652
+0.02%
$652,500 $9,904
Sep 22, 1 PM $0.000653
+0.06%
$652,800 $9,845
Sep 22, 12 PM $0.000652
+0.06%
$652,000 $9,945
Sep 22, 11 AM $0.000651
+0.08%
$651,500 $10,080
Sep 22, 10 AM $0.000651
-0.17%
$651,300 $9,909
Sep 22, 9 AM $0.000652
-0.06%
$652,200 $9,420
Sep 22, 8 AM $0.000653
+0.32%
$653,000 $9,044
Sep 22, 7 AM $0.00065
+0.17%
$649,700 $8,992
Sep 22, 6 AM $0.000648
-0.32%
$647,800 $9,083
Sep 22, 5 AM $0.000651
+0.32%
$650,600 $9,190
Sep 22, 4 AM $0.000648
-0.29%
$648,000 $9,266
Sep 22, 3 AM $0.00065
-0.41%
$650,100 $9,641
Sep 22, 2 AM $0.000653
+0.17%
$652,900 $9,998
Sep 22, 1 AM $0.000652
-0.08%
$652,000 $10,317
Sep 22, 12 AM $0.000653
-0.88%
$653,200 $10,610
Sep 21, 11 PM $0.000659
+0.17%
$659,300 $10,163
Sep 21, 10 PM $0.000658
-0.29%
$657,900 $9,779
Sep 21, 9 PM $0.00066
-0.14%
$660,000 $10,692
Sep 21, 8 PM $0.000663
+0.99%
$662,700 $12,300