Riser Historical Data

RIS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00255
-0.25%
$ 2.55 million $ 115,549
Apr 17, 4 AM $ 0.00256
+0.17%
$ 2.56 million $ 115,415
Apr 17, 3 AM $ 0.00255
+0.09%
$ 2.55 million $ 115,315
Apr 17, 2 AM $ 0.00255
+0.03%
$ 2.55 million $ 112,207
Apr 17, 1 AM $ 0.00255
-0.61%
$ 2.55 million $ 107,732
Apr 17, 12 AM $ 0.00256
+0.01%
$ 2.56 million $ 108,472
Apr 16, 11 PM $ 0.00256
+0.00%
$ 2.56 million $ 111,370
Apr 16, 10 PM $ 0.00256
+0.04%
$ 2.56 million $ 109,658
Apr 16, 9 PM $ 0.00256
-0.26%
$ 2.56 million $ 107,917
Apr 16, 8 PM $ 0.00257
-0.07%
$ 2.57 million $ 108,270
Apr 16, 7 PM $ 0.00257
+0.43%
$ 2.57 million $ 112,074
Apr 16, 6 PM $ 0.00256
+0.76%
$ 2.56 million $ 113,310
Apr 16, 5 PM $ 0.00254
-0.13%
$ 2.54 million $ 113,961
Apr 16, 4 PM $ 0.00254
-0.21%
$ 2.54 million $ 114,929
Apr 16, 3 PM $ 0.00255
+1.05%
$ 2.55 million $ 116,241
Apr 16, 2 PM $ 0.00252
+0.14%
$ 2.52 million $ 117,645
Apr 16, 1 PM $ 0.00252
-1.01%
$ 2.52 million $ 118,649
Apr 16, 12 PM $ 0.00254
+0.02%
$ 2.54 million $ 119,490
Apr 16, 11 AM $ 0.00254
+0.30%
$ 2.54 million $ 118,082
Apr 16, 10 AM $ 0.00254
-0.35%
$ 2.54 million $ 113,527
Apr 16, 9 AM $ 0.00255
-0.21%
$ 2.55 million $ 111,031
Apr 16, 8 AM $ 0.00255
-0.04%
$ 2.55 million $ 110,132
Apr 16, 7 AM $ 0.00256
-0.07%
$ 2.56 million $ 106,012
Apr 16, 6 AM $ 0.00256
+0.08%
$ 2.56 million $ 104,287
Apr 16, 5 AM $ 0.00256
-0.03%
$ 2.56 million $ 105,242
Apr 16, 4 AM $ 0.00256
+0.16%
$ 2.56 million $ 106,665
Apr 16, 3 AM $ 0.00255
-0.06%
$ 2.55 million $ 107,897
Apr 16, 2 AM $ 0.00256
+0.23%
$ 2.56 million $ 108,534
Apr 16, 1 AM $ 0.00255
-0.18%
$ 2.55 million $ 109,039
Apr 16, 12 AM $ 0.00256
+0.13%
$ 2.56 million $ 107,931
Apr 15, 11 PM $ 0.00255
-0.48%
$ 2.55 million $ 104,760
Apr 15, 10 PM $ 0.00257
+0.58%
$ 2.57 million $ 102,848
Apr 15, 9 PM $ 0.00255
-0.05%
$ 2.55 million $ 103,938
Apr 15, 8 PM $ 0.00255
-0.12%
$ 2.55 million $ 108,660
Apr 15, 7 PM $ 0.00256
+1.00%
$ 2.56 million $ 105,781
Apr 15, 6 PM $ 0.00253
+0.13%
$ 2.53 million $ 105,192
Apr 15, 5 PM $ 0.00253
+0.28%
$ 2.53 million $ 104,942
Apr 15, 4 PM $ 0.00252
-0.02%
$ 2.52 million $ 104,390
Apr 15, 3 PM $ 0.00252
-0.44%
$ 2.52 million $ 105,884
Apr 15, 2 PM $ 0.00253
+0.21%
$ 2.53 million $ 115,599
Apr 15, 1 PM $ 0.00253
-0.30%
$ 2.53 million $ 119,042
Apr 15, 12 PM $ 0.00254
+0.22%
$ 2.54 million $ 117,596
Apr 15, 11 AM $ 0.00253
+0.24%
$ 2.53 million $ 116,876
Apr 15, 10 AM $ 0.00253
-0.14%
$ 2.53 million $ 115,656
Apr 15, 9 AM $ 0.00253
+0.10%
$ 2.53 million $ 115,688
Apr 15, 8 AM $ 0.00253
+0.12%
$ 2.53 million $ 115,337
Apr 15, 7 AM $ 0.00252
-0.20%
$ 2.52 million $ 114,618
Apr 15, 6 AM $ 0.00253
+0.06%
$ 2.53 million $ 113,897
Apr 15, 5 AM $ 0.00253
-0.57%
$ 2.53 million $ 113,716
Apr 15, 4 AM $ 0.00254
+0.11%
$ 2.54 million $ 112,943