Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.000656
+0.24%
$656,100 $12,325
Sep 21, 6 PM $0.000655
+0.29%
$654,800 $12,306
Sep 21, 5 PM $0.000653
+0.09%
$652,900 $12,244
Sep 21, 4 PM $0.000653
+0.15%
$652,600 $12,199
Sep 21, 3 PM $0.000651
-0.21%
$651,500 $12,081
Sep 21, 2 PM $0.000653
+0.49%
$652,700 $12,267
Sep 21, 1 PM $0.00065
+0.63%
$650,300 $13,392
Sep 21, 12 PM $0.000646
+0.33%
$646,100 $14,422
Sep 21, 11 AM $0.000644
+0.31%
$643,600 $14,526
Sep 21, 10 AM $0.000641
-0.42%
$641,300 $14,456
Sep 21, 9 AM $0.000643
+1.04%
$643,000 $14,427
Sep 21, 8 AM $0.000636
+2.47%
$635,700 $14,372
Sep 21, 7 AM $0.000619
-0.02%
$619,400 $14,274
Sep 21, 6 AM $0.00062
+0.11%
$619,600 $14,306
Sep 21, 5 AM $0.000619
+0.10%
$618,800 $14,214
Sep 21, 4 AM $0.000619
-0.13%
$619,000 $14,222
Sep 21, 3 AM $0.00062
+0.34%
$619,700 $13,904
Sep 21, 2 AM $0.000617
-0.21%
$617,400 $13,585
Sep 21, 1 AM $0.000618
-0.16%
$617,800 $13,216
Sep 21, 12 AM $0.000619
+0.21%
$619,200 $13,001
Sep 20, 11 PM $0.000617
-0.05%
$617,300 $12,899
Sep 20, 10 PM $0.000618
+0.18%
$617,700 $13,082
Sep 20, 9 PM $0.000617
+0.03%
$616,600 $13,560
Sep 20, 8 PM $0.000616
-0.11%
$616,500 $12,339
Sep 20, 7 PM $0.000618
-0.06%
$617,600 $12,360
Sep 20, 6 PM $0.000618
-0.11%
$617,800 $12,719
Sep 20, 5 PM $0.000619
+0.39%
$618,900 $13,809
Sep 20, 4 PM $0.000616
+0.64%
$616,500 $14,629
Sep 20, 3 PM $0.000613
-0.05%
$613,100 $14,771
Sep 20, 2 PM $0.000614
+0.23%
$613,500 $14,479
Sep 20, 1 PM $0.000611
-0.24%
$611,300 $13,275
Sep 20, 12 PM $0.000612
-0.11%
$612,300 $12,145
Sep 20, 11 AM $0.000613
+0.41%
$613,200 $11,973
Sep 20, 10 AM $0.000611
-0.39%
$610,600 $12,340
Sep 20, 9 AM $0.000613
+0.64%
$613,400 $12,418
Sep 20, 8 AM $0.000609
-0.36%
$609,300 $12,545
Sep 20, 7 AM $0.000611
-0.03%
$610,700 $13,142
Sep 20, 6 AM $0.000611
+0.21%
$611,300 $13,401
Sep 20, 5 AM $0.00061
-0.34%
$610,200 $13,331
Sep 20, 4 AM $0.000613
+0.33%
$613,100 $13,182
Sep 20, 3 AM $0.000611
+0.03%
$610,800 $13,139
Sep 20, 2 AM $0.000611
-1.00%
$611,200 $13,058
Sep 20, 1 AM $0.000617
-0.19%
$617,400 $13,279
Sep 20, 12 AM $0.000619
-0.06%
$618,800 $13,899
Sep 19, 11 PM $0.000619
+0.06%
$619,300 $14,369
Sep 19, 10 PM $0.000619
+0.23%
$619,000 $14,185
Sep 19, 9 PM $0.000618
+0.06%
$618,300 $12,746
Sep 19, 8 PM $0.000617
-0.40%
$617,300 $12,388
Sep 19, 7 PM $0.000619
+0.24%
$618,900 $12,441
Sep 19, 6 PM $0.000618
-0.16%
$617,700 $12,509