Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.00058
-0.17%
$580,000 $5,085
Aug 4, 10 AM $0.000581
+0.52%
$581,000 $5,075
Aug 4, 9 AM $0.000581
+0.17%
$581,000 $5,076
Aug 4, 8 AM $0.00058
-0.17%
$580,000 $5,084
Aug 4, 7 AM $0.000581
+0.17%
$581,000 $5,067
Aug 4, 6 AM $0.00058
-0.34%
$580,000 $5,059
Aug 4, 5 AM $0.000582
-0.34%
$582,000 $5,053
Aug 4, 4 AM $0.000584
+0.34%
$584,000 $5,048
Aug 4, 3 AM $0.000583
+0.00%
$583,000 $5,049
Aug 4, 2 AM $0.000583
+0.17%
$583,000 $5,051
Aug 4, 1 AM $0.000582
+0.52%
$582,000 $5,037
Aug 4, 12 AM $0.000579
-0.17%
$579,000 $5,044
Aug 3, 11 PM $0.00058
+0.00%
$580,000 $5,054
Aug 3, 10 PM $0.00058
-0.17%
$580,000 $5,055
Aug 3, 9 PM $0.000581
-0.17%
$581,000 $5,066
Aug 3, 8 PM $0.000581
-0.34%
$581,000 $5,061
Aug 3, 7 PM $0.000583
+0.17%
$583,000 $5,048
Aug 3, 6 PM $0.00058
+0.00%
$580,000 $5,029
Aug 3, 5 PM $0.00058
+0.00%
$580,000 $5,038
Aug 3, 4 PM $0.00058
-0.17%
$580,000 $5,012
Aug 3, 3 PM $0.000581
+0.35%
$581,000 $5,016
Aug 3, 2 PM $0.000579
+0.87%
$579,000 $4,991
Aug 3, 1 PM $0.000574
+0.35%
$574,000 $4,998
Aug 3, 12 PM $0.000571
+0.00%
$571,000 $4,987
Aug 3, 11 AM $0.000572
-0.17%
$572,000 $4,962
Aug 3, 10 AM $0.000572
+0.18%
$572,000 $4,966
Aug 3, 9 AM $0.000571
+0.00%
$571,000 $4,967
Aug 3, 8 AM $0.000571
+0.00%
$571,000 $5,012
Aug 3, 7 AM $0.000571
-0.17%
$571,000 $5,058
Aug 3, 6 AM $0.000572
+0.18%
$572,000 $5,049
Aug 3, 5 AM $0.000571
-0.17%
$571,000 $5,038
Aug 3, 4 AM $0.000573
+0.35%
$573,000 $11,744
Aug 3, 3 AM $0.000571
-0.87%
$571,000 $11,740
Aug 3, 2 AM $0.000576
+0.00%
$576,000 $11,715
Aug 3, 1 AM $0.000576
-0.17%
$576,000 $11,720
Aug 3, 12 AM $0.000577
-0.52%
$577,000 $11,726
Aug 2, 11 PM $0.00058
+0.52%
$580,000 $11,730
Aug 2, 10 PM $0.000577
-0.35%
$577,000 $11,744
Aug 2, 9 PM $0.000578
+0.00%
$578,000 $11,730
Aug 2, 8 PM $0.000578
+0.17%
$578,000 $11,741
Aug 2, 7 PM $0.000577
+0.17%
$577,000 $11,766
Aug 2, 6 PM $0.000576
+0.00%
$576,000 $11,762
Aug 2, 5 PM $0.000576
+0.00%
$576,000 $11,762
Aug 2, 4 PM $0.000576
+0.00%
$576,000 $11,758
Aug 2, 3 PM $0.000576
+0.00%
$576,000 $11,743
Aug 2, 2 PM $0.000576
+0.00%
$576,000 $11,759
Aug 2, 1 PM $0.000576
+0.00%
$576,000 $11,867
Aug 2, 12 PM $0.000576
+0.00%
$576,000 $11,877
Aug 2, 11 AM $0.000576
+0.00%
$576,000 $11,940
Aug 2, 10 AM $0.000576
+0.00%
$576,000 $11,973