Riser Historical Data

RIS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00195
-0.12%
$ 1.95 million $ 104,647
Feb 17, 6 AM $ 0.00195
+0.55%
$ 1.95 million $ 100,886
Feb 17, 5 AM $ 0.00194
-0.25%
$ 1.94 million $ 99,028
Feb 17, 4 AM $ 0.00194
+0.06%
$ 1.94 million $ 99,093
Feb 17, 3 AM $ 0.00194
-0.42%
$ 1.94 million $ 100,778
Feb 17, 2 AM $ 0.00195
+0.35%
$ 1.95 million $ 102,717
Feb 17, 1 AM $ 0.00194
-0.04%
$ 1.94 million $ 104,068
Feb 17, 12 AM $ 0.00195
+0.22%
$ 1.95 million $ 100,263
Feb 16, 11 PM $ 0.00194
+0.40%
$ 1.94 million $ 104,101
Feb 16, 10 PM $ 0.00193
+0.04%
$ 1.93 million $ 103,564
Feb 16, 9 PM $ 0.00193
+0.09%
$ 1.93 million $ 101,166
Feb 16, 8 PM $ 0.00193
+1.74%
$ 1.93 million $ 100,900
Feb 16, 7 PM $ 0.0019
+0.03%
$ 1.9 million $ 99,510
Feb 16, 6 PM $ 0.0019
-0.03%
$ 1.9 million $ 98,509
Feb 16, 5 PM $ 0.0019
+0.27%
$ 1.9 million $ 97,790
Feb 16, 4 PM $ 0.00189
+0.25%
$ 1.89 million $ 95,692
Feb 16, 3 PM $ 0.00189
-1.90%
$ 1.89 million $ 91,010
Feb 16, 2 PM $ 0.00192
-0.25%
$ 1.92 million $ 89,268
Feb 16, 1 PM $ 0.00193
-0.74%
$ 1.93 million $ 88,512
Feb 16, 12 PM $ 0.00194
-2.80%
$ 1.94 million $ 88,680
Feb 16, 11 AM $ 0.002
+3.86%
$ 2 million $ 89,177
Feb 16, 10 AM $ 0.00193
+0.03%
$ 1.93 million $ 90,628
Feb 16, 9 AM $ 0.00193
-0.25%
$ 1.93 million $ 91,922
Feb 16, 8 AM $ 0.00192
+0.12%
$ 1.92 million $ 94,700
Feb 16, 7 AM $ 0.00191
+0.01%
$ 1.91 million $ 94,697
Feb 16, 6 AM $ 0.00191
+0.54%
$ 1.91 million $ 98,793
Feb 16, 5 AM $ 0.0019
-0.10%
$ 1.9 million $ 105,067
Feb 16, 4 AM $ 0.0019
+0.20%
$ 1.9 million $ 106,429
Feb 16, 3 AM $ 0.0019
-0.19%
$ 1.9 million $ 104,979
Feb 16, 2 AM $ 0.0019
-0.27%
$ 1.9 million $ 106,027
Feb 16, 1 AM $ 0.00191
-0.29%
$ 1.91 million $ 106,597
Feb 16, 12 AM $ 0.00191
+0.16%
$ 1.91 million $ 107,956
Feb 15, 11 PM $ 0.00191
-0.21%
$ 1.91 million $ 102,808
Feb 15, 10 PM $ 0.00191
-0.76%
$ 1.91 million $ 103,877
Feb 15, 9 PM $ 0.00193
+0.05%
$ 1.93 million $ 104,349
Feb 15, 8 PM $ 0.00193
+0.02%
$ 1.93 million $ 102,308
Feb 15, 7 PM $ 0.00193
-0.16%
$ 1.93 million $ 104,143
Feb 15, 6 PM $ 0.00193
+0.12%
$ 1.93 million $ 106,063
Feb 15, 5 PM $ 0.00193
-0.97%
$ 1.93 million $ 107,778
Feb 15, 4 PM $ 0.00195
-0.07%
$ 1.95 million $ 111,624
Feb 15, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 114,735
Feb 15, 2 PM $ 0.00195
+0.02%
$ 1.95 million $ 115,344
Feb 15, 1 PM $ 0.00195
-1.15%
$ 1.95 million $ 116,430
Feb 15, 12 PM $ 0.00197
-0.19%
$ 1.97 million $ 121,858
Feb 15, 11 AM $ 0.00197
+0.03%
$ 1.97 million $ 125,821
Feb 15, 10 AM $ 0.00197
-0.24%
$ 1.97 million $ 125,276
Feb 15, 9 AM $ 0.00198
+0.30%
$ 1.98 million $ 121,685
Feb 15, 8 AM $ 0.00197
-0.26%
$ 1.97 million $ 117,834
Feb 15, 7 AM $ 0.00198
+0.31%
$ 1.98 million $ 116,858
Feb 15, 6 AM $ 0.00197
-0.09%
$ 1.97 million $ 112,700