Riser Historical Data

RIS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00254
+0.11%
$ 2.54 million $ 112,943
Apr 15, 3 AM $ 0.00254
-0.06%
$ 2.54 million $ 112,352
Apr 15, 2 AM $ 0.00254
-0.44%
$ 2.54 million $ 112,305
Apr 15, 1 AM $ 0.00255
+0.41%
$ 2.55 million $ 112,264
Apr 15, 12 AM $ 0.00254
+0.34%
$ 2.54 million $ 111,762
Apr 14, 11 PM $ 0.00253
+0.02%
$ 2.53 million $ 111,354
Apr 14, 10 PM $ 0.00253
-0.19%
$ 2.53 million $ 110,692
Apr 14, 9 PM $ 0.00253
-0.05%
$ 2.53 million $ 109,574
Apr 14, 8 PM $ 0.00253
+0.07%
$ 2.53 million $ 105,421
Apr 14, 7 PM $ 0.00253
+0.09%
$ 2.53 million $ 107,831
Apr 14, 6 PM $ 0.00253
-0.84%
$ 2.53 million $ 109,979
Apr 14, 5 PM $ 0.00255
-0.08%
$ 2.55 million $ 110,024
Apr 14, 4 PM $ 0.00256
-0.19%
$ 2.56 million $ 112,505
Apr 14, 3 PM $ 0.00257
+0.06%
$ 2.57 million $ 113,336
Apr 14, 2 PM $ 0.00257
+0.43%
$ 2.57 million $ 104,436
Apr 14, 1 PM $ 0.00256
+0.75%
$ 2.56 million $ 101,159
Apr 14, 12 PM $ 0.00254
+0.02%
$ 2.54 million $ 101,439
Apr 14, 11 AM $ 0.00254
-0.07%
$ 2.54 million $ 100,561
Apr 14, 10 AM $ 0.00254
-0.12%
$ 2.54 million $ 100,475
Apr 14, 9 AM $ 0.00254
-0.27%
$ 2.54 million $ 100,857
Apr 14, 8 AM $ 0.00255
+0.16%
$ 2.55 million $ 107,379
Apr 14, 7 AM $ 0.00254
+0.04%
$ 2.54 million $ 107,950
Apr 14, 6 AM $ 0.00254
+0.16%
$ 2.54 million $ 107,736
Apr 14, 5 AM $ 0.00254
-0.11%
$ 2.54 million $ 107,546
Apr 14, 4 AM $ 0.00254
-0.19%
$ 2.54 million $ 107,256
Apr 14, 3 AM $ 0.00254
+0.18%
$ 2.54 million $ 107,038
Apr 14, 2 AM $ 0.00254
+0.11%
$ 2.54 million $ 106,806
Apr 14, 1 AM $ 0.00254
+0.11%
$ 2.54 million $ 106,624
Apr 14, 12 AM $ 0.00253
-0.44%
$ 2.53 million $ 106,335
Apr 13, 11 PM $ 0.00255
+0.34%
$ 2.55 million $ 105,743
Apr 13, 10 PM $ 0.00254
+1.43%
$ 2.54 million $ 105,947
Apr 13, 9 PM $ 0.0025
+0.11%
$ 2.5 million $ 106,736
Apr 13, 8 PM $ 0.0025
-0.25%
$ 2.5 million $ 106,206
Apr 13, 7 PM $ 0.0025
+1.23%
$ 2.5 million $ 103,668
Apr 13, 6 PM $ 0.00247
+0.19%
$ 2.47 million $ 101,261
Apr 13, 5 PM $ 0.00246
-0.01%
$ 2.46 million $ 101,150
Apr 13, 4 PM $ 0.00247
+0.64%
$ 2.47 million $ 98,062
Apr 13, 3 PM $ 0.00245
-0.45%
$ 2.45 million $ 96,349
Apr 13, 2 PM $ 0.00246
+0.87%
$ 2.46 million $ 100,906
Apr 13, 1 PM $ 0.00243
+0.42%
$ 2.43 million $ 103,750
Apr 13, 12 PM $ 0.00242
+0.04%
$ 2.42 million $ 103,983
Apr 13, 11 AM $ 0.00242
+0.15%
$ 2.42 million $ 104,119
Apr 13, 10 AM $ 0.00242
-0.12%
$ 2.42 million $ 103,955
Apr 13, 9 AM $ 0.00242
+0.08%
$ 2.42 million $ 106,070
Apr 13, 8 AM $ 0.00242
-0.13%
$ 2.42 million $ 103,269
Apr 13, 7 AM $ 0.00242
-0.22%
$ 2.42 million $ 102,387
Apr 13, 6 AM $ 0.00242
+0.19%
$ 2.42 million $ 102,122
Apr 13, 5 AM $ 0.00242
-0.01%
$ 2.42 million $ 101,361
Apr 13, 4 AM $ 0.00242
-0.18%
$ 2.42 million $ 101,378
Apr 13, 3 AM $ 0.00242
-0.04%
$ 2.42 million $ 101,372