Riser Historical Data

RIS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000557
+0.36%
$ 557,000 $ 1,618
Jun 4, 9 PM $ 0.000555
-0.36%
$ 555,000 $ 1,620
Jun 4, 8 PM $ 0.000557
-1.07%
$ 557,000 $ 1,581
Jun 4, 7 PM $ 0.000563
+0.00%
$ 563,000 $ 1,569
Jun 4, 6 PM $ 0.000564
+1.08%
$ 564,000 $ 1,528
Jun 4, 5 PM $ 0.000558
-0.53%
$ 558,000 $ 1,477
Jun 4, 4 PM $ 0.000561
+0.00%
$ 561,000 $ 1,480
Jun 4, 3 PM $ 0.000561
-0.71%
$ 561,000 $ 1,521
Jun 4, 2 PM $ 0.000564
+0.89%
$ 564,000 $ 1,563
Jun 4, 1 PM $ 0.00056
-0.18%
$ 560,000 $ 1,555
Jun 4, 12 PM $ 0.00056
+1.45%
$ 560,000 $ 1,573
Jun 4, 11 AM $ 0.000552
+0.18%
$ 552,000 $ 1,521
Jun 4, 10 AM $ 0.000551
-0.90%
$ 551,000 $ 1,452
Jun 4, 9 AM $ 0.000556
+0.00%
$ 556,000 $ 1,427
Jun 4, 8 AM $ 0.000556
-1.42%
$ 556,000 $ 1,414
Jun 4, 7 AM $ 0.000564
-0.18%
$ 564,000 $ 1,416
Jun 4, 6 AM $ 0.000565
+0.36%
$ 565,000 $ 1,496
Jun 4, 5 AM $ 0.000563
-0.71%
$ 563,000 $ 1,522
Jun 4, 4 AM $ 0.000569
+1.25%
$ 569,000 $ 1,543
Jun 4, 3 AM $ 0.000562
+0.90%
$ 562,000 $ 1,577
Jun 4, 2 AM $ 0.000557
+0.91%
$ 557,000 $ 1,563
Jun 4, 1 AM $ 0.000553
-0.90%
$ 553,000 $ 1,664
Jun 4, 12 AM $ 0.000559
-1.41%
$ 559,000 $ 1,660
Jun 3, 11 PM $ 0.000571
-0.35%
$ 571,000 $ 1,646
Jun 3, 10 PM $ 0.000575
+0.00%
$ 575,000 $ 1,647
Jun 3, 9 PM $ 0.000575
+0.17%
$ 575,000 $ 1,633
Jun 3, 8 PM $ 0.000575
-0.69%
$ 575,000 $ 1,672
Jun 3, 7 PM $ 0.000583
+0.17%
$ 583,000 $ 1,650
Jun 3, 6 PM $ 0.000582
+0.00%
$ 582,000 $ 1,636
Jun 3, 5 PM $ 0.000582
+0.87%
$ 582,000 $ 1,644
Jun 3, 4 PM $ 0.000577
-1.37%
$ 577,000 $ 1,627
Jun 3, 3 PM $ 0.000584
-1.18%
$ 584,000 $ 1,543
Jun 3, 2 PM $ 0.000591
+0.00%
$ 591,000 $ 1,495
Jun 3, 1 PM $ 0.00059
-0.34%
$ 590,000 $ 1,484
Jun 3, 12 PM $ 0.000591
+0.00%
$ 591,000 $ 1,475
Jun 3, 11 AM $ 0.000591
-0.17%
$ 591,000 $ 1,498
Jun 3, 10 AM $ 0.000593
+0.51%
$ 593,000 $ 1,526
Jun 3, 9 AM $ 0.00059
-0.17%
$ 590,000 $ 1,527
Jun 3, 8 AM $ 0.000592
-0.34%
$ 592,000 $ 1,535
Jun 3, 7 AM $ 0.000589
-0.17%
$ 589,000 $ 1,529
Jun 3, 6 AM $ 0.000589
+0.00%
$ 589,000 $ 1,453
Jun 3, 5 AM $ 0.000589
+0.68%
$ 589,000 $ 1,460
Jun 3, 4 AM $ 0.000585
+0.17%
$ 585,000 $ 1,436
Jun 3, 3 AM $ 0.000583
-1.19%
$ 583,000 $ 1,410
Jun 3, 2 AM $ 0.00059
+0.17%
$ 590,000 $ 1,415
Jun 3, 1 AM $ 0.000588
+0.00%
$ 588,000 $ 1,335
Jun 3, 12 AM $ 0.000588
+0.00%
$ 588,000 $ 1,330
Jun 2, 11 PM $ 0.000588
+0.00%
$ 588,000 $ 1,330
Jun 2, 10 PM $ 0.000588
-0.84%
$ 588,000 $ 1,326
Jun 2, 9 PM $ 0.000593
+0.00%
$ 593,000 $ 1,346