Riser Historical Data

RIS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000588
-0.84%
$ 588,000 $ 1,326
Jun 2, 9 PM $ 0.000593
+0.00%
$ 593,000 $ 1,346
Jun 2, 8 PM $ 0.000593
+0.85%
$ 593,000 $ 1,363
Jun 2, 7 PM $ 0.000588
-0.84%
$ 588,000 $ 1,360
Jun 2, 6 PM $ 0.000593
-0.84%
$ 593,000 $ 1,375
Jun 2, 5 PM $ 0.000598
-0.66%
$ 598,000 $ 1,373
Jun 2, 4 PM $ 0.000602
+0.84%
$ 602,000 $ 1,423
Jun 2, 3 PM $ 0.000597
-1.32%
$ 597,000 $ 1,527
Jun 2, 2 PM $ 0.000605
-1.14%
$ 605,000 $ 1,568
Jun 2, 1 PM $ 0.000612
+0.33%
$ 612,000 $ 1,583
Jun 2, 12 PM $ 0.00061
-0.16%
$ 610,000 $ 1,577
Jun 2, 11 AM $ 0.000611
+0.00%
$ 611,000 $ 1,567
Jun 2, 10 AM $ 0.000611
+0.00%
$ 611,000 $ 1,547
Jun 2, 9 AM $ 0.00061
-1.13%
$ 610,000 $ 1,587
Jun 2, 8 AM $ 0.000618
+0.16%
$ 618,000 $ 1,594
Jun 2, 7 AM $ 0.000617
+0.16%
$ 617,000 $ 1,607
Jun 2, 6 AM $ 0.000617
-0.16%
$ 617,000 $ 1,660
Jun 2, 5 AM $ 0.000618
-0.32%
$ 618,000 $ 1,641
Jun 2, 4 AM $ 0.00062
+0.49%
$ 620,000 $ 1,644
Jun 2, 3 AM $ 0.000619
+0.16%
$ 619,000 $ 1,638
Jun 2, 2 AM $ 0.000618
-1.28%
$ 618,000 $ 1,640
Jun 2, 1 AM $ 0.000626
-0.48%
$ 626,000 $ 1,630
Jun 2, 12 AM $ 0.000628
+0.00%
$ 628,000 $ 1,636
Jun 1, 11 PM $ 0.000628
+0.00%
$ 628,000 $ 1,635
Jun 1, 10 PM $ 0.000628
-0.16%
$ 628,000 $ 1,635
Jun 1, 9 PM $ 0.000628
+0.32%
$ 628,000 $ 1,611
Jun 1, 8 PM $ 0.000626
+0.00%
$ 626,000 $ 1,556
Jun 1, 7 PM $ 0.000626
+0.00%
$ 626,000 $ 1,569
Jun 1, 6 PM $ 0.000625
-0.16%
$ 625,000 $ 1,565
Jun 1, 5 PM $ 0.000626
-0.16%
$ 626,000 $ 1,577
Jun 1, 4 PM $ 0.000626
-0.32%
$ 626,000 $ 1,551
Jun 1, 3 PM $ 0.000628
-0.63%
$ 628,000 $ 1,503
Jun 1, 2 PM $ 0.000633
-0.16%
$ 633,000 $ 1,482
Jun 1, 1 PM $ 0.000633
-0.31%
$ 633,000 $ 1,496
Jun 1, 12 PM $ 0.000634
-0.63%
$ 634,000 $ 1,513
Jun 1, 11 AM $ 0.000638
-0.62%
$ 638,000 $ 1,507
Jun 1, 10 AM $ 0.000642
+0.31%
$ 642,000 $ 1,507
Jun 1, 9 AM $ 0.00064
+0.00%
$ 640,000 $ 1,477
Jun 1, 8 AM $ 0.00064
+0.00%
$ 640,000 $ 1,488
Jun 1, 7 AM $ 0.000639
-0.62%
$ 639,000 $ 1,483
Jun 1, 6 AM $ 0.000641
+0.94%
$ 641,000 $ 1,437
Jun 1, 5 AM $ 0.000635
+2.42%
$ 635,000 $ 1,436
Jun 1, 4 AM $ 0.000617
-0.80%
$ 617,000 $ 1,446
Jun 1, 3 AM $ 0.000622
-1.11%
$ 622,000 $ 1,461
Jun 1, 2 AM $ 0.000631
+1.61%
$ 631,000 $ 1,463
Jun 1, 1 AM $ 0.00062
-1.74%
$ 620,000 $ 1,473
Jun 1, 12 AM $ 0.000631
+1.94%
$ 631,000 $ 1,487
May 31, 11 PM $ 0.000619
+0.00%
$ 619,000 $ 1,505
May 31, 10 PM $ 0.000621
+0.65%
$ 621,000 $ 1,510
May 31, 9 PM $ 0.000617
-2.83%
$ 617,000 $ 1,526