Riser Historical Data

RIS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00197
-0.09%
$ 1.97 million $ 112,700
Feb 15, 5 AM $ 0.00197
+0.26%
$ 1.97 million $ 107,436
Feb 15, 4 AM $ 0.00197
+0.15%
$ 1.97 million $ 106,822
Feb 15, 3 AM $ 0.00196
+0.23%
$ 1.96 million $ 109,821
Feb 15, 2 AM $ 0.00196
-0.36%
$ 1.96 million $ 107,360
Feb 15, 1 AM $ 0.00197
+1.54%
$ 1.97 million $ 105,161
Feb 15, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 103,633
Feb 14, 11 PM $ 0.00194
-0.04%
$ 1.94 million $ 101,858
Feb 14, 10 PM $ 0.00194
-0.03%
$ 1.94 million $ 100,081
Feb 14, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 100,967
Feb 14, 8 PM $ 0.00194
+0.57%
$ 1.94 million $ 100,540
Feb 14, 7 PM $ 0.00193
+0.09%
$ 1.93 million $ 100,934
Feb 14, 6 PM $ 0.00193
-0.22%
$ 1.93 million $ 101,222
Feb 14, 5 PM $ 0.00193
+0.25%
$ 1.93 million $ 100,607
Feb 14, 4 PM $ 0.00193
-0.28%
$ 1.93 million $ 97,844
Feb 14, 3 PM $ 0.00193
-0.17%
$ 1.93 million $ 94,821
Feb 14, 2 PM $ 0.00194
-0.06%
$ 1.94 million $ 93,501
Feb 14, 1 PM $ 0.00194
-0.67%
$ 1.94 million $ 91,645
Feb 14, 12 PM $ 0.00195
+0.55%
$ 1.95 million $ 86,857
Feb 14, 11 AM $ 0.00194
+0.71%
$ 1.94 million $ 81,977
Feb 14, 10 AM $ 0.00193
+0.20%
$ 1.93 million $ 81,367
Feb 14, 9 AM $ 0.00192
-0.11%
$ 1.92 million $ 83,501
Feb 14, 8 AM $ 0.00193
+0.02%
$ 1.93 million $ 84,829
Feb 14, 7 AM $ 0.00192
+0.34%
$ 1.92 million $ 84,924
Feb 14, 6 AM $ 0.00192
+0.31%
$ 1.92 million $ 88,090
Feb 14, 5 AM $ 0.00191
+0.09%
$ 1.91 million $ 97,747
Feb 14, 4 AM $ 0.00191
+0.06%
$ 1.91 million $ 104,102
Feb 14, 3 AM $ 0.00191
-0.13%
$ 1.91 million $ 101,341
Feb 14, 2 AM $ 0.00191
+0.06%
$ 1.91 million $ 100,383
Feb 14, 1 AM $ 0.00191
-0.06%
$ 1.91 million $ 100,745
Feb 14, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 100,888
Feb 13, 11 PM $ 0.00191
-0.10%
$ 1.91 million $ 101,561
Feb 13, 10 PM $ 0.00191
+0.13%
$ 1.91 million $ 99,032
Feb 13, 9 PM $ 0.00191
+0.26%
$ 1.91 million $ 95,803
Feb 13, 8 PM $ 0.00191
-0.13%
$ 1.91 million $ 95,897
Feb 13, 7 PM $ 0.00191
-0.16%
$ 1.91 million $ 96,144
Feb 13, 6 PM $ 0.00192
+0.10%
$ 1.92 million $ 96,159
Feb 13, 5 PM $ 0.00191
-0.06%
$ 1.91 million $ 97,761
Feb 13, 4 PM $ 0.00192
+0.33%
$ 1.92 million $ 100,211
Feb 13, 3 PM $ 0.00191
+2.20%
$ 1.91 million $ 104,009
Feb 13, 2 PM $ 0.00187
+0.54%
$ 1.87 million $ 110,621
Feb 13, 1 PM $ 0.00186
+0.50%
$ 1.86 million $ 113,878
Feb 13, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 115,576
Feb 13, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 116,653
Feb 13, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 116,846
Feb 13, 9 AM $ 0.00185
+0.49%
$ 1.85 million $ 117,534
Feb 13, 8 AM $ 0.00184
+0.18%
$ 1.84 million $ 118,979
Feb 13, 7 AM $ 0.00183
-0.26%
$ 1.83 million $ 119,301
Feb 13, 6 AM $ 0.00184
-0.17%
$ 1.84 million $ 116,046
Feb 13, 5 AM $ 0.00184
-0.22%
$ 1.84 million $ 107,495