Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.000576
+0.00%
$576,000 $11,962
Aug 2, 8 AM $0.000576
+0.00%
$576,000 $11,893
Aug 2, 7 AM $0.000576
+0.00%
$576,000 $11,846
Aug 2, 6 AM $0.000577
+0.17%
$577,000 $11,826
Aug 2, 5 AM $0.000576
-0.69%
$576,000 $11,897
Aug 2, 4 AM $0.000579
+0.35%
$579,000 $5,178
Aug 2, 3 AM $0.000578
+0.17%
$578,000 $5,171
Aug 2, 2 AM $0.000577
+0.87%
$577,000 $5,158
Aug 2, 1 AM $0.000572
+0.18%
$572,000 $5,254
Aug 2, 12 AM $0.000571
-0.35%
$571,000 $5,215
Aug 1, 11 PM $0.000573
+0.17%
$573,000 $5,200
Aug 1, 10 PM $0.00057
+0.00%
$570,000 $5,193
Aug 1, 9 PM $0.00057
+0.00%
$570,000 $5,285
Aug 1, 8 PM $0.00057
+0.18%
$570,000 $5,284
Aug 1, 7 PM $0.000569
-0.18%
$569,000 $5,238
Aug 1, 6 PM $0.000569
-0.70%
$569,000 $5,232
Aug 1, 5 PM $0.000573
+0.00%
$573,000 $5,214
Aug 1, 4 PM $0.000573
-0.17%
$573,000 $5,207
Aug 1, 3 PM $0.000575
-0.17%
$575,000 $5,204
Aug 1, 2 PM $0.000576
+0.35%
$576,000 $5,182
Aug 1, 1 PM $0.000573
+0.00%
$573,000 $5,060
Aug 1, 12 PM $0.000573
-0.17%
$573,000 $5,067
Aug 1, 11 AM $0.000574
-0.35%
$574,000 $5,044
Aug 1, 10 AM $0.000576
+0.35%
$576,000 $4,987
Aug 1, 9 AM $0.000575
+0.17%
$575,000 $5,011
Aug 1, 8 AM $0.000574
+0.17%
$574,000 $5,058
Aug 1, 7 AM $0.000573
+0.00%
$573,000 $5,042
Aug 1, 6 AM $0.000573
-0.17%
$573,000 $5,081
Aug 1, 5 AM $0.000574
-0.17%
$574,000 $5,145
Aug 1, 4 AM $0.000575
+0.00%
$575,000 $5,279
Aug 1, 3 AM $0.000575
+0.00%
$575,000 $5,290
Aug 1, 2 AM $0.000575
+0.52%
$575,000 $5,286
Aug 1, 1 AM $0.000572
+0.00%
$572,000 $10,297
Aug 1, 12 AM $0.000573
+0.17%
$573,000 $10,301
Jul 31, 11 PM $0.000572
-0.52%
$572,000 $10,282
Jul 31, 10 PM $0.000575
+0.17%
$575,000 $10,277
Jul 31, 9 PM $0.000574
+0.00%
$574,000 $10,166
Jul 31, 8 PM $0.000574
+0.00%
$574,000 $10,147
Jul 31, 7 PM $0.000573
+0.00%
$573,000 $10,137
Jul 31, 6 PM $0.000574
+0.00%
$574,000 $10,124
Jul 31, 5 PM $0.000573
+0.35%
$573,000 $10,151
Jul 31, 4 PM $0.000571
-0.35%
$571,000 $10,312
Jul 31, 3 PM $0.000573
+0.17%
$573,000 $10,342
Jul 31, 2 PM $0.000572
-0.87%
$572,000 $10,334
Jul 31, 1 PM $0.000578
-0.69%
$578,000 $10,342
Jul 31, 12 PM $0.000582
+0.00%
$582,000 $10,284
Jul 31, 11 AM $0.000581
-0.17%
$581,000 $10,315
Jul 31, 10 AM $0.000582
+0.17%
$582,000 $10,245
Jul 31, 9 AM $0.000581
-0.51%
$581,000 $10,035
Jul 31, 8 AM $0.000584
+0.00%
$584,000 $9,985