Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.000619
-0.24%
$618,600 $12,048
Sep 19, 4 PM $0.00062
+0.02%
$620,400 $11,409
Sep 19, 3 PM $0.00062
+0.24%
$620,500 $11,442
Sep 19, 2 PM $0.000618
-0.13%
$618,400 $12,150
Sep 19, 1 PM $0.000619
+0.34%
$619,300 $12,457
Sep 19, 12 PM $0.000617
-0.06%
$616,700 $12,417
Sep 19, 11 AM $0.000617
+0.15%
$617,500 $12,295
Sep 19, 10 AM $0.000616
-0.44%
$616,500 $11,835
Sep 19, 9 AM $0.00062
+0.03%
$619,500 $11,911
Sep 19, 8 AM $0.000619
+0.13%
$619,000 $12,564
Sep 19, 7 AM $0.000619
+0.24%
$618,600 $12,189
Sep 19, 6 AM $0.000617
+0.11%
$616,800 $11,833
Sep 19, 5 AM $0.000616
-0.15%
$616,200 $11,824
Sep 19, 4 AM $0.000617
-0.23%
$617,100 $11,835
Sep 19, 3 AM $0.000618
-0.23%
$618,300 $12,137
Sep 19, 2 AM $0.000619
+0.18%
$619,400 $12,584
Sep 19, 1 AM $0.000618
-0.31%
$617,900 $12,704
Sep 19, 12 AM $0.000619
+1.04%
$619,300 $12,836
Sep 18, 11 PM $0.000613
-0.24%
$613,100 $12,700
Sep 18, 10 PM $0.000615
+0.02%
$614,500 $12,636
Sep 18, 9 PM $0.000614
-0.05%
$614,300 $12,599
Sep 18, 8 PM $0.000614
+0.05%
$614,200 $12,559
Sep 18, 7 PM $0.000614
+0.18%
$614,000 $12,652
Sep 18, 6 PM $0.000613
+0.02%
$612,600 $12,192
Sep 18, 5 PM $0.000613
-0.02%
$612,700 $11,740
Sep 18, 4 PM $0.000613
+0.07%
$613,200 $11,946
Sep 18, 3 PM $0.000612
-0.18%
$612,400 $11,984
Sep 18, 2 PM $0.000613
-4.13%
$613,300 $11,441
Sep 18, 1 PM $0.000638
+2.34%
$638,300 $11,354
Sep 18, 12 PM $0.000624
+0.18%
$624,000 $11,615
Sep 18, 11 AM $0.000623
-0.67%
$623,200 $11,814
Sep 18, 10 AM $0.000627
+0.43%
$627,000 $12,056
Sep 18, 9 AM $0.000624
-0.29%
$624,500 $12,037
Sep 18, 8 AM $0.000622
+0.06%
$622,000 $11,505
Sep 18, 7 AM $0.000621
+0.03%
$621,500 $11,464
Sep 18, 6 AM $0.00062
+0.32%
$620,500 $11,741
Sep 18, 5 AM $0.000618
+0.03%
$617,900 $11,948
Sep 18, 4 AM $0.000617
-0.08%
$617,300 $12,174
Sep 18, 3 AM $0.000618
+0.68%
$617,800 $12,116
Sep 18, 2 AM $0.000614
+0.33%
$614,100 $12,008
Sep 18, 1 AM $0.000612
-0.10%
$612,100 $11,964
Sep 18, 12 AM $0.000612
+0.41%
$612,100 $11,373
Sep 17, 11 PM $0.00061
-0.28%
$609,700 $11,233
Sep 17, 10 PM $0.000611
-0.23%
$610,900 $11,478
Sep 17, 9 PM $0.000612
+0.28%
$612,300 $11,754
Sep 17, 8 PM $0.00061
-0.23%
$610,300 $12,370
Sep 17, 7 PM $0.000611
+0.02%
$611,200 $12,127
Sep 17, 6 PM $0.000612
+0.11%
$611,700 $12,013
Sep 17, 5 PM $0.000611
-0.13%
$611,300 $11,859
Sep 17, 4 PM $0.000611
-0.36%
$610,700 $11,424