Riser Historical Data

RIS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00184
-0.17%
$ 1.84 million $ 116,046
Feb 13, 5 AM $ 0.00184
-0.22%
$ 1.84 million $ 107,495
Feb 13, 4 AM $ 0.00185
-0.22%
$ 1.85 million $ 101,067
Feb 13, 3 AM $ 0.00185
-0.13%
$ 1.85 million $ 101,016
Feb 13, 2 AM $ 0.00185
+0.26%
$ 1.85 million $ 102,260
Feb 13, 1 AM $ 0.00185
+1.09%
$ 1.85 million $ 102,224
Feb 13, 12 AM $ 0.00183
-0.35%
$ 1.83 million $ 101,994
Feb 12, 11 PM $ 0.00184
+0.58%
$ 1.84 million $ 102,196
Feb 12, 10 PM $ 0.00183
+0.29%
$ 1.83 million $ 103,795
Feb 12, 9 PM $ 0.00182
+0.26%
$ 1.82 million $ 104,125
Feb 12, 8 PM $ 0.00182
-0.65%
$ 1.82 million $ 104,317
Feb 12, 7 PM $ 0.00183
+0.75%
$ 1.83 million $ 103,402
Feb 12, 6 PM $ 0.00181
-0.87%
$ 1.82 million $ 102,095
Feb 12, 5 PM $ 0.00183
+0.11%
$ 1.83 million $ 100,685
Feb 12, 4 PM $ 0.00183
-2.28%
$ 1.83 million $ 97,515
Feb 12, 3 PM $ 0.00187
-0.80%
$ 1.87 million $ 93,167
Feb 12, 2 PM $ 0.00189
+0.32%
$ 1.89 million $ 87,461
Feb 12, 1 PM $ 0.00188
+0.08%
$ 1.88 million $ 85,576
Feb 12, 12 PM $ 0.00188
-0.06%
$ 1.88 million $ 85,254
Feb 12, 11 AM $ 0.00188
+0.06%
$ 1.88 million $ 85,560
Feb 12, 10 AM $ 0.00188
+0.18%
$ 1.88 million $ 84,512
Feb 12, 9 AM $ 0.00187
+0.36%
$ 1.87 million $ 83,072
Feb 12, 8 AM $ 0.00187
-0.06%
$ 1.87 million $ 83,014
Feb 12, 7 AM $ 0.00187
+0.01%
$ 1.87 million $ 84,420
Feb 12, 6 AM $ 0.00187
+0.35%
$ 1.87 million $ 86,487
Feb 12, 5 AM $ 0.00186
-0.30%
$ 1.86 million $ 91,831
Feb 12, 4 AM $ 0.00187
-0.10%
$ 1.87 million $ 97,878
Feb 12, 3 AM $ 0.00187
-0.19%
$ 1.87 million $ 97,698
Feb 12, 2 AM $ 0.00187
+0.19%
$ 1.87 million $ 97,090
Feb 12, 1 AM $ 0.00187
-0.03%
$ 1.87 million $ 97,895
Feb 12, 12 AM $ 0.00187
+0.60%
$ 1.87 million $ 99,032
Feb 11, 11 PM $ 0.00186
-0.63%
$ 1.86 million $ 99,135
Feb 11, 10 PM $ 0.00187
-0.21%
$ 1.87 million $ 99,303
Feb 11, 9 PM $ 0.00188
+0.44%
$ 1.88 million $ 99,110
Feb 11, 8 PM $ 0.00187
+0.03%
$ 1.87 million $ 100,199
Feb 11, 7 PM $ 0.00187
+0.88%
$ 1.87 million $ 105,807
Feb 11, 6 PM $ 0.00185
+0.54%
$ 1.85 million $ 106,895
Feb 11, 5 PM $ 0.00184
+0.27%
$ 1.84 million $ 106,838
Feb 11, 4 PM $ 0.00184
-0.44%
$ 1.84 million $ 106,413
Feb 11, 3 PM $ 0.00185
-0.57%
$ 1.85 million $ 106,347
Feb 11, 2 PM $ 0.00186
-0.16%
$ 1.86 million $ 105,565
Feb 11, 1 PM $ 0.00186
-0.10%
$ 1.86 million $ 105,132
Feb 11, 12 PM $ 0.00186
+0.16%
$ 1.86 million $ 104,443
Feb 11, 11 AM $ 0.00186
+0.34%
$ 1.86 million $ 103,504
Feb 11, 10 AM $ 0.00185
+0.05%
$ 1.85 million $ 104,199
Feb 11, 9 AM $ 0.00185
-0.34%
$ 1.85 million $ 105,025
Feb 11, 8 AM $ 0.00186
+0.01%
$ 1.86 million $ 106,748
Feb 11, 7 AM $ 0.00186
+0.30%
$ 1.86 million $ 113,054
Feb 11, 6 AM $ 0.00185
-1.20%
$ 1.85 million $ 114,473
Feb 11, 5 AM $ 0.00188
+0.07%
$ 1.88 million $ 108,617