Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $0.000584
+0.00%
$584,000 $9,985
Jul 31, 7 AM $0.000584
-0.34%
$584,000 $10,017
Jul 31, 6 AM $0.000586
+0.17%
$586,000 $9,988
Jul 31, 5 AM $0.000585
+0.00%
$585,000 $9,845
Jul 31, 4 AM $0.000585
-0.34%
$585,000 $9,717
Jul 31, 3 AM $0.000588
+0.34%
$588,000 $9,691
Jul 31, 2 AM $0.000587
-0.34%
$587,000 $9,699
Jul 31, 1 AM $0.00059
+0.34%
$590,000 $4,569
Jul 31, 12 AM $0.000589
-0.34%
$589,000 $4,560
Jul 30, 11 PM $0.000591
+0.17%
$591,000 $4,560
Jul 30, 10 PM $0.00059
-0.17%
$590,000 $4,558
Jul 30, 9 PM $0.000591
+0.17%
$591,000 $4,567
Jul 30, 8 PM $0.00059
+0.00%
$590,000 $4,575
Jul 30, 7 PM $0.00059
+0.00%
$590,000 $4,597
Jul 30, 6 PM $0.00059
-0.17%
$590,000 $4,601
Jul 30, 5 PM $0.000592
+0.34%
$592,000 $4,593
Jul 30, 4 PM $0.00059
+0.17%
$590,000 $4,455
Jul 30, 3 PM $0.000589
-0.17%
$589,000 $4,435
Jul 30, 2 PM $0.00059
-0.17%
$590,000 $4,472
Jul 30, 1 PM $0.000591
+0.34%
$591,000 $4,488
Jul 30, 12 PM $0.00059
+0.00%
$590,000 $4,513
Jul 30, 11 AM $0.00059
+1.03%
$590,000 $4,461
Jul 30, 10 AM $0.000584
+0.00%
$584,000 $4,528
Jul 30, 9 AM $0.000584
-0.17%
$584,000 $4,730
Jul 30, 8 AM $0.000585
+0.34%
$585,000 $4,750
Jul 30, 7 AM $0.000583
+0.17%
$583,000 $4,736
Jul 30, 6 AM $0.000582
-0.34%
$582,000 $4,745
Jul 30, 5 AM $0.000584
+0.00%
$584,000 $4,764
Jul 30, 4 AM $0.000584
+0.17%
$584,000 $4,773
Jul 30, 3 AM $0.000583
-0.17%
$583,000 $4,822
Jul 30, 2 AM $0.000585
+0.00%
$585,000 $4,874
Jul 30, 1 AM $0.000584
+0.69%
$584,000 $4,906
Jul 30, 12 AM $0.000581
-0.34%
$581,000 $4,932
Jul 29, 11 PM $0.000584
+0.17%
$584,000 $5,004
Jul 29, 10 PM $0.000583
+0.34%
$583,000 $5,008
Jul 29, 9 PM $0.00058
+0.00%
$580,000 $5,183
Jul 29, 8 PM $0.000579
-0.17%
$579,000 $5,321
Jul 29, 7 PM $0.00058
-1.53%
$580,000 $5,299
Jul 29, 6 PM $0.000589
+0.34%
$589,000 $5,294
Jul 29, 5 PM $0.000583
+0.34%
$583,000 $5,263
Jul 29, 4 PM $0.000581
-0.68%
$581,000 $5,325
Jul 29, 3 PM $0.000585
+0.00%
$585,000 $5,333
Jul 29, 2 PM $0.000585
-0.51%
$585,000 $5,311
Jul 29, 1 PM $0.000587
+0.17%
$587,000 $5,340
Jul 29, 12 PM $0.000586
+0.17%
$586,000 $5,427
Jul 29, 11 AM $0.000585
-0.17%
$585,000 $5,574
Jul 29, 10 AM $0.000586
-0.51%
$586,000 $5,712
Jul 29, 9 AM $0.000589
+0.34%
$589,000 $5,851
Jul 29, 8 AM $0.000587
+0.00%
$587,000 $5,716
Jul 29, 7 AM $0.000587
+0.34%
$587,000 $5,737