Riser Historical Data

RIS Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000617
-2.83%
$ 617,000 $ 1,526
May 31, 8 PM $ 0.000632
+1.44%
$ 632,000 $ 1,542
May 31, 7 PM $ 0.000623
-0.95%
$ 623,000 $ 1,540
May 31, 6 PM $ 0.000629
+0.64%
$ 629,000 $ 1,528
May 31, 5 PM $ 0.000626
+1.29%
$ 626,000 $ 1,517
May 31, 4 PM $ 0.000618
-1.90%
$ 618,000 $ 1,522
May 31, 3 PM $ 0.00063
+1.29%
$ 630,000 $ 1,517
May 31, 2 PM $ 0.000621
+0.49%
$ 621,000 $ 1,517
May 31, 1 PM $ 0.000621
-2.20%
$ 621,000 $ 1,514
May 31, 12 PM $ 0.000634
+1.77%
$ 634,000 $ 1,502
May 31, 11 AM $ 0.000623
-1.27%
$ 623,000 $ 1,510
May 31, 10 AM $ 0.000631
+0.96%
$ 631,000 $ 1,516
May 31, 9 AM $ 0.000628
-0.32%
$ 628,000 $ 1,533
May 31, 8 AM $ 0.00063
+1.45%
$ 630,000 $ 1,530
May 31, 7 AM $ 0.000621
-1.58%
$ 621,000 $ 1,523
May 31, 6 AM $ 0.00063
+1.45%
$ 630,000 $ 1,520
May 31, 5 AM $ 0.000621
-1.58%
$ 621,000 $ 1,512
May 31, 4 AM $ 0.000629
+0.32%
$ 629,000 $ 1,501
May 31, 3 AM $ 0.000627
+0.48%
$ 627,000 $ 1,494
May 31, 2 AM $ 0.000624
+0.00%
$ 624,000 $ 1,482
May 31, 1 AM $ 0.000624
-0.79%
$ 624,000 $ 1,480
May 31, 12 AM $ 0.000629
-0.79%
$ 629,000 $ 1,508
May 30, 11 PM $ 0.000633
-0.31%
$ 633,000 $ 1,499
May 30, 10 PM $ 0.000635
+1.76%
$ 635,000 $ 1,488
May 30, 9 PM $ 0.000623
-1.27%
$ 623,000 $ 1,500
May 30, 8 PM $ 0.00063
-0.63%
$ 630,000 $ 1,512
May 30, 7 PM $ 0.000633
+0.48%
$ 633,000 $ 1,509
May 30, 6 PM $ 0.000633
-0.47%
$ 633,000 $ 1,506
May 30, 5 PM $ 0.000636
+0.00%
$ 636,000 $ 1,510
May 30, 4 PM $ 0.000638
+1.27%
$ 638,000 $ 1,502
May 30, 3 PM $ 0.00063
+0.32%
$ 630,000 $ 1,502
May 30, 2 PM $ 0.000627
+0.48%
$ 627,000 $ 1,488
May 30, 1 PM $ 0.000624
-0.95%
$ 624,000 $ 1,486
May 30, 12 PM $ 0.000629
+0.32%
$ 629,000 $ 1,486
May 30, 11 AM $ 0.000635
-0.16%
$ 635,000 $ 1,471
May 30, 10 AM $ 0.000635
+0.79%
$ 635,000 $ 1,472
May 30, 9 AM $ 0.000618
-0.96%
$ 618,000 $ 1,449
May 30, 8 AM $ 0.000624
+0.97%
$ 624,000 $ 1,447
May 30, 7 AM $ 0.000637
+1.92%
$ 637,000 $ 1,439
May 30, 6 AM $ 0.00063
+0.80%
$ 630,000 $ 1,456
May 30, 5 AM $ 0.000629
+0.00%
$ 629,000 $ 1,470
May 30, 4 AM $ 0.00063
+0.16%
$ 630,000 $ 1,511
May 30, 3 AM $ 0.000629
-0.47%
$ 629,000 $ 1,545
May 30, 2 AM $ 0.000632
+0.64%
$ 632,000 $ 1,565
May 30, 1 AM $ 0.000628
-3.38%
$ 628,000 $ 1,611
May 30, 12 AM $ 0.00065
+3.83%
$ 650,000 $ 1,586
May 29, 11 PM $ 0.000628
-0.63%
$ 628,000 $ 1,586
May 29, 10 PM $ 0.000631
+0.48%
$ 631,000 $ 1,591
May 29, 9 PM $ 0.000628
+0.16%
$ 628,000 $ 1,574
May 29, 8 PM $ 0.000627
+1.62%
$ 627,000 $ 1,565