Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.000613
+0.28%
$612,700 $11,164
Sep 17, 2 PM $0.000612
+0.11%
$611,800 $11,026
Sep 17, 1 PM $0.000612
-0.02%
$612,100 $10,770
Sep 17, 12 PM $0.000612
+0.08%
$612,300 $10,520
Sep 17, 11 AM $0.000611
-0.13%
$610,500 $10,331
Sep 17, 10 AM $0.000611
-0.07%
$611,500 $10,384
Sep 17, 9 AM $0.000613
-0.07%
$612,700 $11,186
Sep 17, 8 AM $0.000612
+1.37%
$612,300 $11,346
Sep 17, 7 AM $0.000604
-0.18%
$603,800 $11,239
Sep 17, 6 AM $0.000604
+0.00%
$604,300 $11,485
Sep 17, 5 AM $0.000605
+0.02%
$604,700 $11,760
Sep 17, 4 AM $0.000604
-0.18%
$604,100 $12,313
Sep 17, 3 AM $0.000606
+0.31%
$605,600 $12,218
Sep 17, 2 AM $0.000604
-0.10%
$604,100 $12,120
Sep 17, 1 AM $0.000605
+0.33%
$604,600 $12,581
Sep 17, 12 AM $0.000603
+0.37%
$602,800 $12,755
Sep 16, 11 PM $0.000601
+0.12%
$600,800 $12,804
Sep 16, 10 PM $0.0006
+0.15%
$599,700 $13,033
Sep 16, 9 PM $0.0006
-0.15%
$599,600 $13,015
Sep 16, 8 PM $0.000601
-0.07%
$600,700 $12,412
Sep 16, 7 PM $0.000601
+0.25%
$600,600 $12,636
Sep 16, 6 PM $0.000596
-0.33%
$595,600 $13,159
Sep 16, 5 PM $0.000599
+0.12%
$599,100 $13,821
Sep 16, 4 PM $0.000599
+0.15%
$598,700 $14,394
Sep 16, 3 PM $0.000598
-0.37%
$598,100 $14,516
Sep 16, 2 PM $0.0006
+0.32%
$599,900 $14,499
Sep 16, 1 PM $0.000599
-0.33%
$599,400 $14,568
Sep 16, 12 PM $0.000602
-0.02%
$602,100 $14,677
Sep 16, 11 AM $0.000603
+0.69%
$602,600 $15,406
Sep 16, 10 AM $0.000598
-0.03%
$598,300 $15,920
Sep 16, 9 AM $0.000598
+0.03%
$598,100 $15,054
Sep 16, 8 AM $0.000598
-0.10%
$597,700 $14,589
Sep 16, 7 AM $0.000598
-0.15%
$598,200 $14,585
Sep 16, 6 AM $0.000599
+0.00%
$598,700 $14,172
Sep 16, 5 AM $0.000598
+0.20%
$598,200 $13,753
Sep 16, 4 AM $0.000598
+0.05%
$597,900 $13,661
Sep 16, 3 AM $0.000598
-0.17%
$597,600 $14,247
Sep 16, 2 AM $0.000598
+0.10%
$598,500 $14,208
Sep 16, 1 AM $0.000597
-0.12%
$597,400 $13,552
Sep 16, 12 AM $0.000598
+0.12%
$597,500 $13,180
Sep 15, 11 PM $0.000597
-0.08%
$597,200 $12,985
Sep 15, 10 PM $0.000598
-0.28%
$597,800 $12,545
Sep 15, 9 PM $0.0006
-0.17%
$599,700 $12,343
Sep 15, 8 PM $0.000602
-0.28%
$601,700 $12,360
Sep 15, 7 PM $0.000603
+0.15%
$602,900 $12,226
Sep 15, 6 PM $0.000603
-0.72%
$602,600 $11,736
Sep 15, 5 PM $0.000607
+0.53%
$607,300 $11,061
Sep 15, 4 PM $0.000605
+0.07%
$605,100 $10,526
Sep 15, 3 PM $0.000605
+0.57%
$604,600 $10,474
Sep 15, 2 PM $0.000601
-0.56%
$601,000 $10,554