Coinranking
Riser Historical Data
RIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.000564 | -3.42% | ||
| Jun 17, 2026 | $0.000584 | -4.73% | ||
| Jun 16, 2026 | $0.000613 | -1.29% | ||
| Jun 15, 2026 | $0.000618 | +0.82% | ||
| Jun 14, 2026 | $0.000612 | +4.08% | ||
| Jun 13, 2026 | $0.000589 | +2.26% | ||
| Jun 12, 2026 | $0.000575 | +1.05% | ||
| Jun 11, 2026 | $0.00057 | +2.89% | ||
| Jun 10, 2026 | $0.000554 | -0.18% | ||
| Jun 9, 2026 | $0.000555 | -2.29% | ||
| Jun 8, 2026 | $0.000568 | +0.18% | ||
| Jun 7, 2026 | $0.000567 | +4.61% | ||
| Jun 6, 2026 | $0.000541 | +1.12% | ||
| Jun 5, 2026 | $0.000535 | -3.78% | ||
| Jun 4, 2026 | $0.000556 | -1.94% | ||
| Jun 3, 2026 | $0.000571 | -2.89% | ||
| Jun 2, 2026 | $0.000588 | -6.37% | ||
| Jun 1, 2026 | $0.000628 | +1.45% | ||
| May 31, 2026 | $0.000619 | -2.37% | ||
| May 30, 2026 | $0.000633 | +1.12% | ||
| May 29, 2026 | $0.000628 | -6.96% | ||
| May 28, 2026 | $0.000675 | -6.38% | ||
| May 27, 2026 | $0.000721 | -14.98% | ||
| May 26, 2026 | $0.000846 | -4.08% | ||
| May 25, 2026 | $0.000882 | +0.80% | ||
| May 24, 2026 | $0.00088 | +0.92% | ||
| May 23, 2026 | $0.000872 | +1.28% | ||
| May 22, 2026 | $0.000861 | -9.27% | ||
| May 21, 2026 | $0.000948 | +0.64% | ||
| May 20, 2026 | $0.000941 | +0.53% | ||
| May 19, 2026 | $0.000936 | -4.39% | ||
| May 18, 2026 | $0.000982 | -2.77% | ||
| May 17, 2026 | $0.00101 | -1.37% | ||
| May 16, 2026 | $0.00102 | -3.40% | ||
| May 15, 2026 | $0.00106 | -5.35% | ||
| May 14, 2026 | $0.00105 | -5.89% | ||
| May 13, 2026 | $0.00112 | -3.28% | ||
| May 12, 2026 | $0.00116 | -1.69% | ||
| May 11, 2026 | $0.00118 | -0.08% | ||
| May 10, 2026 | $0.00118 | -1.09% | ||
| May 9, 2026 | $0.00119 | +0.51% | ||
| May 8, 2026 | $0.00119 | +0.34% | ||
| May 7, 2026 | $0.00118 | -6.70% | ||
| May 6, 2026 | $0.00127 | -6.55% | ||
| May 5, 2026 | $0.00136 | -6.80% | ||
| May 4, 2026 | $0.00161 | -2.96% | ||
| May 3, 2026 | $0.00166 | -0.30% | ||
| May 2, 2026 | $0.00166 | +0.91% | ||
| May 1, 2026 | $0.00165 | +1.48% | ||
| Apr 30, 2026 | $0.00162 | -0.61% | ||