Riser Historical Data

RIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00194
+2.90%
$ 1.94 million $ 106,804
Feb 27, 2026 $ 0.00188
-2.60%
$ 1.88 million $ 122,341
Feb 26, 2026 $ 0.00193
-1.15%
$ 1.93 million $ 97,675
Feb 25, 2026 $ 0.00195
+5.93%
$ 1.95 million $ 118,769
Feb 24, 2026 $ 0.00184
+0.12%
$ 1.84 million $ 105,347
Feb 23, 2026 $ 0.00184
-4.28%
$ 1.84 million $ 87,750
Feb 22, 2026 $ 0.00192
-0.91%
$ 1.92 million $ 92,077
Feb 21, 2026 $ 0.00194
-0.49%
$ 1.94 million $ 105,683
Feb 20, 2026 $ 0.00195
+2.45%
$ 1.95 million $ 100,946
Feb 19, 2026 $ 0.00191
+0.29%
$ 1.91 million $ 87,669
Feb 18, 2026 $ 0.0019
-1.40%
$ 1.9 million $ 111,361
Feb 17, 2026 $ 0.00193
-0.64%
$ 1.93 million $ 90,089
Feb 16, 2026 $ 0.00194
+1.58%
$ 1.94 million $ 104,101
Feb 15, 2026 $ 0.00191
-1.45%
$ 1.91 million $ 102,808
Feb 14, 2026 $ 0.00194
+1.43%
$ 1.94 million $ 101,858
Feb 13, 2026 $ 0.00191
+4.14%
$ 1.91 million $ 101,561
Feb 12, 2026 $ 0.00184
-1.36%
$ 1.84 million $ 102,196
Feb 11, 2026 $ 0.00186
-2.14%
$ 1.86 million $ 99,135
Feb 10, 2026 $ 0.0019
-1.87%
$ 1.9 million $ 100,247
Feb 9, 2026 $ 0.00194
-0.74%
$ 1.94 million $ 96,551
Feb 8, 2026 $ 0.00195
-1.23%
$ 1.95 million $ 108,461
Feb 7, 2026 $ 0.00197
-15.87%
$ 1.97 million $ 106,124
Feb 6, 2026 $ 0.00235
+15.43%
$ 2.35 million $ 99,484
Feb 5, 2026 $ 0.00203
-12.84%
$ 2.03 million $ 87,501
Feb 4, 2026 $ 0.00233
-3.08%
$ 2.33 million $ 103,030
Feb 3, 2026 $ 0.00241
-4.21%
$ 2.41 million $ 102,343
Feb 2, 2026 $ 0.00252
+3.15%
$ 2.52 million $ 99,590
Feb 1, 2026 $ 0.00244
-2.30%
$ 2.44 million $ 96,579
Jan 31, 2026 $ 0.0025
-7.32%
$ 2.5 million $ 114,446
Jan 30, 2026 $ 0.00269
-0.39%
$ 2.69 million $ 96,885
Jan 29, 2026 $ 0.00271
-5.39%
$ 2.71 million $ 104,001
Jan 28, 2026 $ 0.00286
-8.84%
$ 2.86 million $ 101,856
Jan 27, 2026 $ 0.00314
+1.17%
$ 3.14 million $ 97,965
Jan 26, 2026 $ 0.0031
+2.17%
$ 3.1 million $ 116,156
Jan 25, 2026 $ 0.00304
-3.28%
$ 3.04 million $ 105,464
Jan 24, 2026 $ 0.00314
+0.19%
$ 3.14 million $ 99,811
Jan 23, 2026 $ 0.00314
-0.84%
$ 3.14 million $ 111,940
Jan 22, 2026 $ 0.00316
-0.16%
$ 3.16 million $ 115,581
Jan 21, 2026 $ 0.00317
+1.36%
$ 3.17 million $ 104,834
Jan 20, 2026 $ 0.00313
-3.71%
$ 3.13 million $ 102,356
Jan 19, 2026 $ 0.00325
-1.40%
$ 3.25 million $ 114,352
Jan 18, 2026 $ 0.0033
-1.13%
$ 3.3 million $ 103,540
Jan 17, 2026 $ 0.00334
-2.41%
$ 3.34 million $ 110,863
Jan 16, 2026 $ 0.00342
+1.87%
$ 3.42 million $ 102,392
Jan 15, 2026 $ 0.00336
-1.61%
$ 3.36 million $ 110,193
Jan 14, 2026 $ 0.00341
+1.82%
$ 3.41 million $ 108,531
Jan 13, 2026 $ 0.00335
+3.58%
$ 3.35 million $ 92,018
Jan 12, 2026 $ 0.00324
+0.42%
$ 3.24 million $ 117,771
Jan 11, 2026 $ 0.00322
-3.21%
$ 3.22 million $ 112,256
Jan 10, 2026 $ 0.00333
-10.15%
$ 3.33 million $ 101,999