Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.000584
-1.02%
$584,000 $10,290
Aug 5, 2026 $0.000589
+0.68%
$589,000 $13,266
Aug 4, 2026 $0.000586
+1.03%
$586,000 $5,175
Aug 3, 2026 $0.00058
+0.00%
$580,000 $5,054
Aug 2, 2026 $0.00058
+1.22%
$580,000 $11,730
Aug 1, 2026 $0.000573
+0.17%
$573,000 $5,200
Jul 31, 2026 $0.000572
-3.21%
$572,000 $10,282
Jul 30, 2026 $0.000591
+1.37%
$591,000 $4,560
Jul 29, 2026 $0.000584
+0.17%
$584,000 $5,004
Jul 28, 2026 $0.000583
+0.17%
$583,000 $5,816
Jul 27, 2026 $0.000582
-1.85%
$582,000 $5,011
Jul 26, 2026 $0.000594
+1.71%
$594,000 $5,171
Jul 25, 2026 $0.000585
+0.17%
$585,000 $5,037
Jul 24, 2026 $0.000583
-1.52%
$583,000 $10,146
Jul 23, 2026 $0.000592
-2.63%
$592,000 $5,151
Jul 22, 2026 $0.000607
-0.65%
$607,000 $5,392
Jul 21, 2026 $0.00061
+1.67%
$610,000 $9,485
Jul 20, 2026 $0.0006
+0.84%
$600,000 $5,025
Jul 19, 2026 $0.000595
+0.00%
$595,000 $5,120
Jul 18, 2026 $0.000595
+1.02%
$595,000 $4,804
Jul 17, 2026 $0.000589
+0.00%
$589,000 $5,383
Jul 16, 2026 $0.000588
-1.34%
$588,000 $5,054
Jul 15, 2026 $0.000594
-0.67%
$594,000 $5,197
Jul 14, 2026 $0.000598
+4.00%
$598,000 $5,079
Jul 13, 2026 $0.000572
-2.56%
$572,000 $5,168
Jul 12, 2026 $0.000587
+0.00%
$587,000 $5,033
Jul 11, 2026 $0.000588
-0.51%
$588,000 $5,245
Jul 10, 2026 $0.00059
+1.20%
$590,000 $5,138
Jul 9, 2026 $0.000583
+1.04%
$583,000 $9,247
Jul 8, 2026 $0.000577
-2.04%
$577,000 $5,012
Jul 7, 2026 $0.000589
-1.34%
$589,000 $5,278
Jul 6, 2026 $0.000597
+1.02%
$597,000 $4,925
Jul 5, 2026 $0.000591
+1.03%
$591,000 $5,024
Jul 4, 2026 $0.000585
+0.69%
$585,000 $11,932
Jul 3, 2026 $0.000582
+1.93%
$581,000 $5,006
Jul 2, 2026 $0.000571
+1.42%
$571,000 $5,107
Jul 1, 2026 $0.000563
+2.36%
$563,000 $16,070
Jun 30, 2026 $0.00055
-1.96%
$550,000 $5,247
Jun 29, 2026 $0.00056
+0.72%
$560,000 $10,347
Jun 28, 2026 $0.000556
-3.47%
$556,000 $4,857
Jun 27, 2026 $0.000576
-1.20%
$576,000 $9,330
Jun 26, 2026 $0.000582
-0.51%
$582,000 $10,371
Jun 25, 2026 $0.000585
+1.92%
$585,000 $10,203
Jun 24, 2026 $0.000574
-2.55%
$574,000 $4,881
Jun 23, 2026 $0.000589
+0.17%
$589,000 $6,220
Jun 22, 2026 $0.000588
+3.70%
$588,000 $5,572
Jun 21, 2026 $0.000567
-1.39%
$567,000 $5,125
Jun 20, 2026 $0.000575
+3.23%
$575,000 $5,281
Jun 19, 2026 $0.000557
-1.07%
$557,000 $5,293
Jun 18, 2026 $0.000564
-3.42%
$564,000 $5,300