Coinranking
Riser Historical Data
RIS
Page 3
| Date | | |
|---|---|---|
| Jan 1, 2026 | $ 0.00404 | +1.26% |
| Dec 31, 2025 | $ 0.00398 | -1.03% |
| Dec 30, 2025 | $ 0.00403 | -3.24% |
| Dec 29, 2025 | $ 0.00418 | -0.66% |
| Dec 28, 2025 | $ 0.0042 | -11.52% |
| Dec 27, 2025 | $ 0.00474 | +0.53% |
| Dec 26, 2025 | $ 0.00473 | -3.55% |
| Dec 25, 2025 | $ 0.00493 | -3.98% |
| Dec 24, 2025 | $ 0.00516 | -3.49% |
| Dec 23, 2025 | $ 0.00533 | -1.18% |
| Dec 22, 2025 | $ 0.00541 | +0.09% |
| Dec 21, 2025 | $ 0.00539 | +0.31% |
| Dec 20, 2025 | $ 0.00537 | -3.15% |
| Dec 19, 2025 | $ 0.00554 | +3.22% |
| Dec 18, 2025 | $ 0.00537 | -7.40% |
| Dec 17, 2025 | $ 0.00582 | -1.63% |
| Dec 16, 2025 | $ 0.00592 | +1.78% |
| Dec 15, 2025 | $ 0.0058 | -2.49% |
| Dec 14, 2025 | $ 0.00595 | -2.15% |
| Dec 13, 2025 | $ 0.00608 | -0.18% |
| Dec 12, 2025 | $ 0.00609 | +10.02% |
| Dec 11, 2025 | $ 0.00554 | +0.41% |
| Dec 10, 2025 | $ 0.00552 | -4.50% |
| Dec 9, 2025 | $ 0.00578 | +1.30% |
| Dec 8, 2025 | $ 0.00571 | -5.15% |
| Dec 7, 2025 | $ 0.00602 | +1.20% |
| Dec 6, 2025 | $ 0.00595 | +0.08% |
| Dec 5, 2025 | $ 0.00594 | -3.20% |
| Dec 4, 2025 | $ 0.00614 | -2.36% |
| Dec 3, 2025 | $ 0.0063 | +1.61% |
| Dec 2, 2025 | $ 0.0062 | +0.53% |
| Dec 1, 2025 | $ 0.00617 | -3.51% |
| Nov 30, 2025 | $ 0.00645 | +0.43% |
| Nov 29, 2025 | $ 0.00642 | -0.18% |
| Nov 28, 2025 | $ 0.00644 | -0.40% |
| Nov 27, 2025 | $ 0.00643 | -3.68% |
| Nov 26, 2025 | $ 0.00668 | -0.55% |
| Nov 25, 2025 | $ 0.00671 | -1.84% |
| Nov 24, 2025 | $ 0.00683 | -2.95% |
| Nov 23, 2025 | $ 0.00714 | +2.62% |
| Nov 22, 2025 | $ 0.00698 | -2.87% |
| Nov 21, 2025 | $ 0.00717 | -5.08% |
| Nov 20, 2025 | $ 0.00764 | -13.82% |
| Nov 19, 2025 | $ 0.00886 | -4.12% |
| Nov 18, 2025 | $ 0.00925 | +1.84% |
| Nov 17, 2025 | $ 0.00908 | -3.22% |
| Nov 16, 2025 | $ 0.00936 | -5.76% |
| Nov 15, 2025 | $ 0.00992 | -0.49% |
| Nov 14, 2025 | $ 0.00998 | -2.62% |
| Nov 13, 2025 | $ 0.0102 | -0.69% |