Riser Historical Data

RIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00235
+0.01%
$ 2.35 million $ 108,448
Apr 6, 11 PM $ 0.00235
-0.55%
$ 2.35 million $ 107,989
Apr 6, 10 PM $ 0.00236
-0.65%
$ 2.36 million $ 108,101
Apr 6, 9 PM $ 0.00238
-0.23%
$ 2.38 million $ 108,674
Apr 6, 8 PM $ 0.00238
+0.28%
$ 2.38 million $ 107,850
Apr 6, 7 PM $ 0.00238
-0.28%
$ 2.38 million $ 106,866
Apr 6, 6 PM $ 0.00238
+0.26%
$ 2.38 million $ 106,883
Apr 6, 5 PM $ 0.00238
-0.64%
$ 2.38 million $ 107,580
Apr 6, 4 PM $ 0.00239
+0.45%
$ 2.39 million $ 107,876
Apr 6, 3 PM $ 0.00238
+0.19%
$ 2.38 million $ 108,095
Apr 6, 2 PM $ 0.00238
+0.10%
$ 2.38 million $ 108,570
Apr 6, 1 PM $ 0.00237
+0.00%
$ 2.37 million $ 108,295
Apr 6, 12 PM $ 0.00237
-0.26%
$ 2.37 million $ 107,057
Apr 6, 11 AM $ 0.00238
-0.01%
$ 2.38 million $ 102,261
Apr 6, 10 AM $ 0.00238
+0.02%
$ 2.38 million $ 96,746
Apr 6, 9 AM $ 0.00238
+0.80%
$ 2.38 million $ 96,349
Apr 6, 8 AM $ 0.00236
+0.06%
$ 2.36 million $ 96,418
Apr 6, 7 AM $ 0.00236
+0.11%
$ 2.36 million $ 96,604
Apr 6, 6 AM $ 0.00236
-0.17%
$ 2.36 million $ 96,565
Apr 6, 5 AM $ 0.00236
-0.02%
$ 2.36 million $ 96,680
Apr 6, 4 AM $ 0.00236
+0.11%
$ 2.36 million $ 94,051
Apr 6, 3 AM $ 0.00236
-0.21%
$ 2.36 million $ 89,299
Apr 6, 2 AM $ 0.00237
+0.49%
$ 2.37 million $ 87,298
Apr 6, 1 AM $ 0.00236
-0.30%
$ 2.36 million $ 88,597
Apr 6, 12 AM $ 0.00236
+0.31%
$ 2.36 million $ 91,368
Apr 5, 11 PM $ 0.00236
+1.33%
$ 2.36 million $ 95,472
Apr 5, 10 PM $ 0.00233
+0.92%
$ 2.33 million $ 96,032
Apr 5, 9 PM $ 0.0023
-0.02%
$ 2.3 million $ 100,222
Apr 5, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 108,733
Apr 5, 7 PM $ 0.0023
+0.02%
$ 2.3 million $ 107,960
Apr 5, 6 PM $ 0.0023
+0.05%
$ 2.3 million $ 108,758
Apr 5, 5 PM $ 0.0023
+0.21%
$ 2.3 million $ 113,520
Apr 5, 4 PM $ 0.0023
-0.02%
$ 2.3 million $ 113,608
Apr 5, 3 PM $ 0.0023
+0.39%
$ 2.3 million $ 113,686
Apr 5, 2 PM $ 0.00229
+0.15%
$ 2.29 million $ 113,343
Apr 5, 1 PM $ 0.00228
+0.13%
$ 2.28 million $ 113,246
Apr 5, 12 PM $ 0.00228
-0.22%
$ 2.28 million $ 112,827
Apr 5, 11 AM $ 0.00229
-0.21%
$ 2.29 million $ 112,246
Apr 5, 10 AM $ 0.00229
+0.03%
$ 2.29 million $ 111,917
Apr 5, 9 AM $ 0.00229
+0.08%
$ 2.29 million $ 111,629
Apr 5, 8 AM $ 0.00229
+0.19%
$ 2.29 million $ 111,319
Apr 5, 7 AM $ 0.00228
-0.16%
$ 2.28 million $ 110,952
Apr 5, 6 AM $ 0.00228
-0.22%
$ 2.28 million $ 110,980
Apr 5, 5 AM $ 0.00229
-0.08%
$ 2.29 million $ 110,997
Apr 5, 4 AM $ 0.00229
-0.01%
$ 2.29 million $ 110,782
Apr 5, 3 AM $ 0.00229
+0.02%
$ 2.29 million $ 113,866
Apr 5, 2 AM $ 0.00229
-0.10%
$ 2.29 million $ 120,566
Apr 5, 1 AM $ 0.00229
+0.15%
$ 2.29 million $ 120,221
Apr 5, 12 AM $ 0.00229
-0.15%
$ 2.29 million $ 118,577
Apr 4, 11 PM $ 0.00229
-0.15%
$ 2.29 million $ 119,461