Riser Historical Data

RIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.000591
+0.00%
$ 591,000 $ 4,746
Jul 23, 3 PM $ 0.000591
+0.17%
$ 591,000 $ 4,725
Jul 23, 2 PM $ 0.00059
+0.00%
$ 590,000 $ 4,781
Jul 23, 1 PM $ 0.00059
-0.51%
$ 590,000 $ 4,853
Jul 23, 12 PM $ 0.000593
-0.84%
$ 593,000 $ 4,779
Jul 23, 11 AM $ 0.000598
-0.33%
$ 598,000 $ 4,787
Jul 23, 10 AM $ 0.000599
+0.17%
$ 599,000 $ 4,900
Jul 23, 9 AM $ 0.000597
+0.17%
$ 597,000 $ 4,897
Jul 23, 8 AM $ 0.000596
-0.17%
$ 596,000 $ 4,895
Jul 23, 7 AM $ 0.000597
-0.50%
$ 597,000 $ 4,882
Jul 23, 6 AM $ 0.000601
-0.66%
$ 601,000 $ 4,832
Jul 23, 5 AM $ 0.000605
+0.17%
$ 605,000 $ 5,215
Jul 23, 4 AM $ 0.000605
+0.17%
$ 605,000 $ 5,208
Jul 23, 3 AM $ 0.000604
-0.33%
$ 604,000 $ 5,193
Jul 23, 2 AM $ 0.000606
-0.16%
$ 606,000 $ 5,190
Jul 23, 1 AM $ 0.000606
-0.16%
$ 606,000 $ 5,237
Jul 23, 12 AM $ 0.000608
+0.00%
$ 608,000 $ 5,374
Jul 22, 11 PM $ 0.000607
+0.17%
$ 607,000 $ 5,392
Jul 22, 10 PM $ 0.000606
-0.33%
$ 606,000 $ 5,426
Jul 22, 9 PM $ 0.000608
+0.16%
$ 608,000 $ 5,500
Jul 22, 8 PM $ 0.000607
+0.17%
$ 607,000 $ 5,528
Jul 22, 7 PM $ 0.000606
+0.17%
$ 606,000 $ 5,519
Jul 22, 6 PM $ 0.000605
-0.49%
$ 605,000 $ 5,403
Jul 22, 5 PM $ 0.000609
+0.00%
$ 609,000 $ 5,408
Jul 22, 4 PM $ 0.000609
+0.00%
$ 609,000 $ 5,422
Jul 22, 3 PM $ 0.000608
+0.50%
$ 608,000 $ 5,427
Jul 22, 2 PM $ 0.000605
-0.17%
$ 605,000 $ 5,381
Jul 22, 1 PM $ 0.000606
+0.17%
$ 606,000 $ 5,268
Jul 22, 12 PM $ 0.000605
-0.17%
$ 605,000 $ 5,262
Jul 22, 11 AM $ 0.000606
-0.49%
$ 606,000 $ 5,261
Jul 22, 10 AM $ 0.000609
+0.83%
$ 609,000 $ 5,152
Jul 22, 9 AM $ 0.000605
-0.49%
$ 605,000 $ 5,190
Jul 22, 8 AM $ 0.000608
+0.50%
$ 608,000 $ 5,179
Jul 22, 7 AM $ 0.000606
+0.00%
$ 606,000 $ 5,308
Jul 22, 6 AM $ 0.000606
-0.33%
$ 606,000 $ 5,339
Jul 22, 5 AM $ 0.000608
-0.16%
$ 608,000 $ 5,008
Jul 22, 4 AM $ 0.000609
+0.16%
$ 609,000 $ 5,103
Jul 22, 3 AM $ 0.00061
+0.00%
$ 610,000 $ 5,232
Jul 22, 2 AM $ 0.000611
+0.16%
$ 611,000 $ 5,237
Jul 22, 1 AM $ 0.00061
-0.16%
$ 610,000 $ 9,562
Jul 22, 12 AM $ 0.000611
+0.00%
$ 611,000 $ 9,476
Jul 21, 11 PM $ 0.00061
-0.33%
$ 610,000 $ 9,485
Jul 21, 10 PM $ 0.000611
+0.00%
$ 611,000 $ 9,541
Jul 21, 9 PM $ 0.00061
+0.16%
$ 610,000 $ 9,485
Jul 21, 8 PM $ 0.000609
+0.00%
$ 609,000 $ 9,511
Jul 21, 7 PM $ 0.000612
+0.00%
$ 612,000 $ 9,510
Jul 21, 6 PM $ 0.000612
+0.33%
$ 612,000 $ 9,511
Jul 21, 5 PM $ 0.000611
+0.00%
$ 611,000 $ 9,578
Jul 21, 4 PM $ 0.000611
-0.16%
$ 611,000 $ 9,718
Jul 21, 3 PM $ 0.000612
-0.16%
$ 612,000 $ 9,764