Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $0.000655
-0.58%
$654,600 $12,197
Sep 22, 6 PM $0.000658
+0.06%
$658,300 $11,239
Sep 22, 5 PM $0.000659
+0.20%
$658,700 $10,804
Sep 22, 4 PM $0.000657
-0.21%
$657,300 $10,774
Sep 22, 3 PM $0.000658
+0.77%
$657,800 $10,264
Sep 22, 2 PM $0.000652
+0.02%
$652,500 $9,904
Sep 22, 1 PM $0.000653
+0.06%
$652,800 $9,845
Sep 22, 12 PM $0.000652
+0.06%
$652,000 $9,945
Sep 22, 11 AM $0.000651
+0.08%
$651,500 $10,080
Sep 22, 10 AM $0.000651
-0.17%
$651,300 $9,909
Sep 22, 9 AM $0.000652
-0.06%
$652,200 $9,420
Sep 22, 8 AM $0.000653
+0.32%
$653,000 $9,044
Sep 22, 7 AM $0.00065
+0.17%
$649,700 $8,992
Sep 22, 6 AM $0.000648
-0.32%
$647,800 $9,083
Sep 22, 5 AM $0.000651
+0.32%
$650,600 $9,190
Sep 22, 4 AM $0.000648
-0.29%
$648,000 $9,266
Sep 22, 3 AM $0.00065
-0.41%
$650,100 $9,641
Sep 22, 2 AM $0.000653
+0.17%
$652,900 $9,998
Sep 22, 1 AM $0.000652
-0.08%
$652,000 $10,317
Sep 22, 12 AM $0.000653
-0.88%
$653,200 $10,610
Sep 21, 11 PM $0.000659
+0.17%
$659,300 $10,163
Sep 21, 10 PM $0.000658
-0.29%
$657,900 $9,779
Sep 21, 9 PM $0.00066
-0.14%
$660,000 $10,692
Sep 21, 8 PM $0.000663
+0.99%
$662,700 $12,300
Sep 21, 7 PM $0.000656
+0.24%
$656,100 $12,325
Sep 21, 6 PM $0.000655
+0.29%
$654,800 $12,306
Sep 21, 5 PM $0.000653
+0.09%
$652,900 $12,244
Sep 21, 4 PM $0.000653
+0.15%
$652,600 $12,199
Sep 21, 3 PM $0.000651
-0.21%
$651,500 $12,081
Sep 21, 2 PM $0.000653
+0.49%
$652,700 $12,267
Sep 21, 1 PM $0.00065
+0.63%
$650,300 $13,392
Sep 21, 12 PM $0.000646
+0.33%
$646,100 $14,422
Sep 21, 11 AM $0.000644
+0.31%
$643,600 $14,526
Sep 21, 10 AM $0.000641
-0.42%
$641,300 $14,456
Sep 21, 9 AM $0.000643
+1.04%
$643,000 $14,427
Sep 21, 8 AM $0.000636
+2.47%
$635,700 $14,372
Sep 21, 7 AM $0.000619
-0.02%
$619,400 $14,274
Sep 21, 6 AM $0.00062
+0.11%
$619,600 $14,306
Sep 21, 5 AM $0.000619
+0.10%
$618,800 $14,214
Sep 21, 4 AM $0.000619
-0.13%
$619,000 $14,222
Sep 21, 3 AM $0.00062
+0.34%
$619,700 $13,904
Sep 21, 2 AM $0.000617
-0.21%
$617,400 $13,585
Sep 21, 1 AM $0.000618
-0.16%
$617,800 $13,216
Sep 21, 12 AM $0.000619
+0.21%
$619,200 $13,001
Sep 20, 11 PM $0.000617
-0.05%
$617,300 $12,899
Sep 20, 10 PM $0.000618
+0.18%
$617,700 $13,082
Sep 20, 9 PM $0.000617
+0.03%
$616,600 $13,560
Sep 20, 8 PM $0.000616
-0.11%
$616,500 $12,339
Sep 20, 7 PM $0.000618
-0.06%
$617,600 $12,360
Sep 20, 6 PM $0.000618
-0.11%
$617,800 $12,719