Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 3 PM $0.000568
-1.68%
$567,700 $10,061
Nov 10, 2 PM $0.000575
+0.30%
$575,500 $10,005
Nov 10, 1 PM $0.000574
-0.64%
$573,700 $9,966
Nov 10, 12 PM $0.000577
+0.23%
$577,500 $9,948
Nov 10, 11 AM $0.000576
+0.24%
$576,400 $9,952
Nov 10, 10 AM $0.000575
-0.43%
$575,200 $9,902
Nov 10, 9 AM $0.000578
+0.03%
$577,800 $9,411
Nov 10, 8 AM $0.000581
+0.14%
$581,300 $9,206
Nov 10, 7 AM $0.000581
+0.05%
$581,000 $9,229
Nov 10, 6 AM $0.00058
-0.15%
$580,100 $9,317
Nov 10, 5 AM $0.000581
+0.10%
$581,200 $10,292
Nov 10, 4 AM $0.00058
+0.19%
$580,500 $10,986
Nov 10, 3 AM $0.000579
-0.29%
$579,300 $11,588
Nov 10, 2 AM $0.000581
+0.05%
$581,300 $11,917
Nov 10, 1 AM $0.000582
-0.21%
$581,700 $12,188
Nov 10, 12 AM $0.000581
-0.39%
$581,500 $12,294
Nov 9, 11 PM $0.000584
+0.14%
$583,800 $12,265
Nov 9, 10 PM $0.000583
+0.50%
$583,400 $12,224
Nov 9, 9 PM $0.000581
-0.33%
$580,700 $12,238
Nov 9, 8 PM $0.000582
+0.28%
$582,000 $12,480
Nov 9, 7 PM $0.00058
+0.16%
$580,500 $13,916
Nov 9, 6 PM $0.00058
-0.14%
$579,600 $14,801
Nov 9, 5 PM $0.000581
-0.03%
$580,900 $15,236
Nov 9, 4 PM $0.000581
-0.56%
$581,500 $15,198
Nov 9, 3 PM $0.000585
+1.07%
$585,000 $15,196
Nov 9, 2 PM $0.000579
+0.14%
$578,800 $15,151
Nov 9, 1 PM $0.000578
-0.02%
$578,400 $15,186
Nov 9, 12 PM $0.000578
+0.21%
$578,400 $15,121
Nov 9, 11 AM $0.000577
+0.42%
$577,300 $14,599
Nov 9, 10 AM $0.000575
+0.09%
$574,600 $13,605
Nov 9, 9 AM $0.000575
-0.36%
$575,100 $14,235
Nov 9, 8 AM $0.000576
+0.56%
$576,200 $14,111
Nov 9, 7 AM $0.000573
-0.16%
$573,100 $14,102
Nov 9, 6 AM $0.000581
+0.36%
$580,600 $14,051
Nov 9, 5 AM $0.000578
-0.16%
$578,300 $13,048
Nov 9, 4 AM $0.00058
-0.09%
$579,600 $12,291
Nov 9, 3 AM $0.00058
-0.48%
$580,300 $11,677
Nov 9, 2 AM $0.000583
+0.03%
$583,000 $11,401
Nov 9, 1 AM $0.000583
+0.05%
$582,800 $11,393
Nov 9, 12 AM $0.000583
+0.48%
$582,500 $11,874
Nov 8, 11 PM $0.000579
+0.02%
$579,300 $12,292
Nov 8, 10 PM $0.000578
+1.24%
$578,300 $12,372
Nov 8, 9 PM $0.000568
-2.56%
$568,000 $12,384
Nov 8, 8 PM $0.000583
+0.02%
$583,300 $12,326
Nov 8, 7 PM $0.000584
+0.34%
$583,800 $10,943
Nov 8, 6 PM $0.000582
-0.07%
$581,900 $10,052
Nov 8, 5 PM $0.000582
+0.14%
$581,800 $9,585
Nov 8, 4 PM $0.000581
-0.53%
$581,000 $9,580
Nov 8, 3 PM $0.000584
-0.14%
$584,000 $9,672
Nov 8, 2 PM $0.000584
+0.43%
$584,500 $9,642