Riser Historical Data

RIS Page 3
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00056
+0.00%
$ 560,000 $ 1,493
5:41 AM $ 0.000564
+0.00%
$ 564,000 $ 1,487
5:36 AM $ 0.000564
+0.00%
$ 564,000 $ 1,476
5:31 AM $ 0.000564
+0.00%
$ 564,000 $ 1,534
5:26 AM $ 0.000564
+0.00%
$ 564,000 $ 1,661
5:21 AM $ 0.000564
+0.00%
$ 564,000 $ 1,661
5:16 AM $ 0.000564
+0.00%
$ 564,000 $ 1,661
5:11 AM $ 0.000564
+0.00%
$ 564,000 $ 1,661
5:06 AM $ 0.000565
+0.00%
$ 565,000 $ 1,660
5:01 AM $ 0.000565
+0.00%
$ 565,000 $ 1,660
4:56 AM $ 0.000564
+0.00%
$ 564,000 $ 1,666
4:51 AM $ 0.000564
+0.00%
$ 564,000 $ 1,664
4:46 AM $ 0.000564
+0.00%
$ 564,000 $ 1,656
4:41 AM $ 0.000564
+0.00%
$ 564,000 $ 1,663
4:36 AM $ 0.000565
+0.00%
$ 565,000 $ 1,662
4:31 AM $ 0.000564
+0.00%
$ 564,000 $ 1,656
4:26 AM $ 0.000564
+0.00%
$ 564,000 $ 1,656
4:21 AM $ 0.000564
+0.00%
$ 564,000 $ 1,665
4:16 AM $ 0.000564
+0.00%
$ 564,000 $ 1,658
4:11 AM $ 0.000564
+0.00%
$ 564,000 $ 1,664
4:06 AM $ 0.000565
+0.00%
$ 565,000 $ 1,663
4:01 AM $ 0.000566
+0.00%
$ 566,000 $ 1,657
3:56 AM $ 0.000566
+0.00%
$ 566,000 $ 1,657
3:51 AM $ 0.000565
+0.00%
$ 565,000 $ 1,657
3:46 AM $ 0.000565
+0.00%
$ 565,000 $ 1,660
3:41 AM $ 0.000565
+0.00%
$ 565,000 $ 1,662
3:36 AM $ 0.000565
+0.00%
$ 565,000 $ 1,661
3:31 AM $ 0.000566
+0.00%
$ 566,000 $ 1,668
3:26 AM $ 0.000566
+0.00%
$ 566,000 $ 1,660
3:21 AM $ 0.000566
+0.00%
$ 566,000 $ 1,667
3:16 AM $ 0.000567
+0.00%
$ 567,000 $ 1,667
3:11 AM $ 0.000566
+0.00%
$ 566,000 $ 1,660
3:06 AM $ 0.000566
+0.00%
$ 566,000 $ 1,661
3:01 AM $ 0.000566
+0.00%
$ 566,000 $ 1,667
2:56 AM $ 0.000566
+0.00%
$ 566,000 $ 1,658
2:51 AM $ 0.000567
+0.00%
$ 567,000 $ 1,657
2:46 AM $ 0.000567
+0.00%
$ 567,000 $ 1,656
2:41 AM $ 0.000566
+0.00%
$ 566,000 $ 1,661
2:36 AM $ 0.000568
+0.00%
$ 568,000 $ 1,654
2:31 AM $ 0.000566
+0.00%
$ 566,000 $ 1,654
2:26 AM $ 0.000566
+0.00%
$ 566,000 $ 1,655
2:21 AM $ 0.000568
+0.00%
$ 568,000 $ 1,655
2:16 AM $ 0.000567
+0.00%
$ 567,000 $ 1,657
2:11 AM $ 0.000567
+0.00%
$ 567,000 $ 1,659
2:06 AM $ 0.000567
+0.00%
$ 567,000 $ 1,654
2:01 AM $ 0.000567
+0.00%
$ 567,000 $ 1,659
1:56 AM $ 0.000566
+0.00%
$ 566,000 $ 1,658
1:51 AM $ 0.000566
+0.00%
$ 566,000 $ 1,659
1:46 AM $ 0.000566
+0.00%
$ 566,000 $ 1,659
1:41 AM $ 0.000565
+0.00%
$ 565,000 $ 1,658