Riser Historical Data

RIS Page 3
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000593
+0.00%
$ 593,000 $ 5,137
11:57 AM $ 0.000593
+0.00%
$ 593,000 $ 5,156
11:52 AM $ 0.000593
+0.00%
$ 593,000 $ 5,184
11:47 AM $ 0.000593
+0.00%
$ 593,000 $ 5,204
11:42 AM $ 0.000594
+0.00%
$ 594,000 $ 5,213
11:37 AM $ 0.000594
+0.00%
$ 594,000 $ 5,241
11:32 AM $ 0.000594
+0.00%
$ 594,000 $ 5,241
11:27 AM $ 0.000594
+0.00%
$ 594,000 $ 5,230
11:22 AM $ 0.000593
+0.00%
$ 593,000 $ 5,240
11:17 AM $ 0.000598
+0.00%
$ 598,000 $ 5,237
11:12 AM $ 0.000598
+0.00%
$ 598,000 $ 5,247
11:07 AM $ 0.000598
+0.00%
$ 598,000 $ 5,269
11:02 AM $ 0.000598
+0.00%
$ 598,000 $ 5,279
10:57 AM $ 0.000598
+0.00%
$ 598,000 $ 5,300
10:52 AM $ 0.000598
+0.00%
$ 598,000 $ 5,310
10:47 AM $ 0.000598
+0.00%
$ 598,000 $ 5,274
10:42 AM $ 0.000598
+0.00%
$ 598,000 $ 5,285
10:37 AM $ 0.000598
+0.00%
$ 598,000 $ 5,306
10:32 AM $ 0.000598
+0.00%
$ 598,000 $ 5,317
10:27 AM $ 0.000598
+0.00%
$ 598,000 $ 5,339
10:22 AM $ 0.000594
+0.00%
$ 594,000 $ 5,333
10:17 AM $ 0.000594
+0.00%
$ 594,000 $ 5,343
10:12 AM $ 0.000594
+0.00%
$ 594,000 $ 5,333
10:07 AM $ 0.000594
+0.00%
$ 594,000 $ 5,344
10:02 AM $ 0.000594
+0.00%
$ 594,000 $ 5,334
9:57 AM $ 0.000594
+0.00%
$ 594,000 $ 5,335
9:52 AM $ 0.000595
+0.00%
$ 595,000 $ 5,334
9:47 AM $ 0.000594
+0.00%
$ 594,000 $ 5,329
9:42 AM $ 0.000594
+0.00%
$ 594,000 $ 5,320
9:37 AM $ 0.000594
+0.00%
$ 594,000 $ 5,328
9:32 AM $ 0.000594
+0.00%
$ 594,000 $ 5,323
9:27 AM $ 0.000594
+0.00%
$ 594,000 $ 5,305
9:22 AM $ 0.000593
+0.00%
$ 593,000 $ 5,296
9:17 AM $ 0.000593
+0.00%
$ 593,000 $ 5,281
9:12 AM $ 0.000593
+0.00%
$ 593,000 $ 5,265
9:07 AM $ 0.000593
+0.00%
$ 593,000 $ 5,258
9:02 AM $ 0.000594
+0.00%
$ 594,000 $ 5,250
8:57 AM $ 0.000593
+0.00%
$ 593,000 $ 5,225
8:52 AM $ 0.000594
+0.00%
$ 594,000 $ 5,207
8:47 AM $ 0.000594
+0.00%
$ 594,000 $ 5,181
8:42 AM $ 0.000593
+0.00%
$ 593,000 $ 5,165
8:37 AM $ 0.000593
+0.00%
$ 593,000 $ 5,148
8:32 AM $ 0.000593
+0.00%
$ 593,000 $ 5,140
8:27 AM $ 0.000593
+0.00%
$ 593,000 $ 5,122
8:22 AM $ 0.000594
+0.00%
$ 594,000 $ 5,096
8:17 AM $ 0.000594
+0.00%
$ 594,000 $ 5,099
8:12 AM $ 0.000593
+0.00%
$ 593,000 $ 5,077
8:07 AM $ 0.000593
+0.00%
$ 593,000 $ 5,060
8:02 AM $ 0.000593
+0.00%
$ 593,000 $ 5,037
7:57 AM $ 0.000594
+0.00%
$ 594,000 $ 5,023