Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:33 PM $0.000647
+0.00%
$647,300 $14,097
3:28 PM $0.000647
+0.00%
$647,000 $14,053
3:23 PM $0.000647
+0.00%
$646,500 $13,978
3:18 PM $0.000647
+0.00%
$646,600 $13,866
3:13 PM $0.000647
+0.00%
$646,500 $13,761
3:08 PM $0.000647
+0.00%
$646,800 $13,656
3:03 PM $0.000646
+0.00%
$646,300 $13,594
2:58 PM $0.000646
+0.00%
$646,400 $13,519
2:53 PM $0.000646
+0.00%
$646,400 $13,427
2:48 PM $0.000647
+0.00%
$646,500 $13,372
2:43 PM $0.000646
+0.00%
$646,300 $13,308
2:38 PM $0.000646
+0.00%
$646,200 $13,221
2:33 PM $0.000646
+0.00%
$645,700 $13,124
2:28 PM $0.000646
+0.00%
$645,700 $13,026
2:23 PM $0.000645
+0.00%
$645,100 $12,955
2:18 PM $0.000645
+0.00%
$645,000 $12,822
2:13 PM $0.000645
+0.00%
$645,200 $12,696
2:08 PM $0.000645
+0.00%
$644,700 $12,592
2:03 PM $0.000645
+0.00%
$644,700 $12,521
1:58 PM $0.000645
+0.00%
$644,900 $12,451
1:53 PM $0.000645
+0.00%
$644,800 $12,433
1:48 PM $0.000645
+0.00%
$644,600 $12,399
1:43 PM $0.000645
+0.00%
$644,600 $12,347
1:38 PM $0.000645
+0.00%
$644,600 $12,305
1:33 PM $0.000645
+0.00%
$644,700 $12,191
1:28 PM $0.000645
+0.00%
$644,800 $12,050
1:23 PM $0.000645
+0.00%
$644,700 $11,975
1:18 PM $0.000645
+0.00%
$644,700 $11,983
1:13 PM $0.000645
+0.00%
$645,200 $11,971
1:08 PM $0.000645
+0.00%
$645,300 $11,928
1:03 PM $0.000645
+0.00%
$645,300 $11,835
12:58 PM $0.000645
+0.00%
$645,200 $11,786
12:53 PM $0.000645
+0.00%
$644,900 $11,787
12:48 PM $0.000645
+0.00%
$645,000 $11,769
12:43 PM $0.000645
+0.00%
$645,300 $11,759
12:38 PM $0.000645
+0.00%
$645,200 $11,768
12:33 PM $0.000645
+0.00%
$645,200 $11,752
12:28 PM $0.000645
+0.00%
$645,400 $11,728
12:23 PM $0.000645
+0.00%
$645,300 $11,694
12:18 PM $0.000646
+0.00%
$645,500 $11,689
12:13 PM $0.000645
+0.00%
$644,800 $11,699
12:08 PM $0.000645
+0.00%
$645,300 $11,685
12:03 PM $0.000645
+0.00%
$645,000 $11,671
11:58 AM $0.000645
+0.00%
$644,600 $11,673
11:53 AM $0.000645
+0.00%
$644,900 $11,662
11:48 AM $0.000645
+0.00%
$644,600 $11,660
11:43 AM $0.000644
+0.00%
$644,200 $11,668
11:38 AM $0.000645
+0.00%
$644,600 $11,671
11:33 AM $0.000644
+0.00%
$643,900 $11,666
11:28 AM $0.000644
+0.00%
$643,900 $11,674