Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:53 AM $0.000522
+0.00%
$521,600 $8,964
10:48 AM $0.000522
+0.00%
$521,600 $8,965
10:43 AM $0.000522
+0.00%
$521,700 $8,973
10:38 AM $0.000522
+0.00%
$521,700 $8,978
10:33 AM $0.000522
+0.00%
$521,800 $8,986
10:28 AM $0.000522
+0.00%
$521,500 $8,998
10:23 AM $0.000521
+0.00%
$521,400 $8,992
10:18 AM $0.000522
+0.00%
$521,500 $8,993
10:13 AM $0.000521
+0.00%
$521,300 $9,001
10:08 AM $0.000521
+0.00%
$521,200 $9,048
10:03 AM $0.000522
+0.00%
$521,800 $9,048
9:58 AM $0.000522
+0.00%
$521,600 $9,054
9:53 AM $0.000522
+0.00%
$521,700 $9,054
9:48 AM $0.000521
+0.00%
$521,300 $9,051
9:43 AM $0.000521
+0.00%
$520,600 $9,061
9:38 AM $0.000521
+0.00%
$520,700 $9,079
9:33 AM $0.000521
+0.00%
$520,500 $9,110
9:28 AM $0.00052
+0.00%
$519,700 $9,116
9:23 AM $0.00052
+0.00%
$520,100 $9,122
9:18 AM $0.00052
+0.00%
$520,100 $9,085
9:13 AM $0.00052
+0.00%
$520,100 $9,011
9:08 AM $0.00052
+0.00%
$519,900 $8,904
9:03 AM $0.000519
+0.00%
$519,500 $8,814
8:58 AM $0.000519
+0.00%
$519,000 $8,697
8:53 AM $0.000519
+0.00%
$519,100 $8,624
8:48 AM $0.000519
+0.00%
$519,500 $8,526
8:43 AM $0.00052
+0.00%
$519,600 $8,414
8:38 AM $0.00052
+0.00%
$519,900 $8,346
8:33 AM $0.00052
+0.00%
$519,900 $8,254
8:28 AM $0.00052
+0.00%
$520,400 $8,143
8:23 AM $0.00052
+0.00%
$520,300 $8,053
8:18 AM $0.000521
+0.00%
$520,800 $7,959
8:13 AM $0.000521
+0.00%
$520,600 $7,894
8:08 AM $0.000521
+0.00%
$520,800 $7,842
8:03 AM $0.000521
+0.00%
$520,900 $7,731
7:58 AM $0.000521
+0.00%
$520,500 $7,605
7:53 AM $0.00052
+0.00%
$520,100 $7,481
7:48 AM $0.00052
+0.00%
$519,700 $7,370
7:43 AM $0.00052
+0.00%
$519,700 $7,283
7:38 AM $0.000521
+0.00%
$520,700 $7,202
7:33 AM $0.000521
+0.00%
$521,200 $7,214
7:28 AM $0.000521
+0.00%
$520,800 $7,227
7:23 AM $0.000521
+0.00%
$520,500 $7,227
7:18 AM $0.000521
+0.00%
$521,100 $7,233
7:13 AM $0.000522
+0.00%
$521,500 $7,247
7:08 AM $0.000521
+0.00%
$521,400 $7,284
7:03 AM $0.000522
+0.00%
$521,500 $7,296
6:58 AM $0.000522
+0.00%
$521,600 $7,308
6:53 AM $0.000521
+0.00%
$521,100 $7,313
6:48 AM $0.000521
+0.00%
$521,300 $7,308