Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0898
-0.88%
$89.8 million $1.14 million
Oct 7 $0.0973
-3.18%
$91.2 million $757,253
Sep 30 $0.101
-10.34%
$100.5 million $997,975
Sep 23 $0.113
+11.33%
$112.8 million $344,146
Sep 16 $0.105
-9.12%
$101.4 million $427,613
Sep 9 $0.117
-3.39%
$114.8 million $893,093
Sep 2 $0.122
-5.06%
$121.6 million $323,606
Aug 26 $0.129
+0.00%
$128.5 million $696,126
Aug 19 $0.13
+6.39%
$128.5 million $1.26 million
Aug 12 $0.124
-7.42%
$122.6 million $1.01 million
Aug 5 $0.154
+93.24%
$133.6 million $695,831
Jul 29 $0.207
-3.40%
$95 million $845,606
Jul 22 $0.219
+2.63%
$214.8 million $961,521
Jul 15 $0.214
-17.60%
$213 million $557,642
Download