Riser Historical Data

RIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.13
+6.39%
$ 128.5 million $ 1.26 million
Aug 12 $ 0.124
-7.42%
$ 122.6 million $ 1.01 million
Aug 5 $ 0.154
+93.24%
$ 133.6 million $ 695,831
Jul 29 $ 0.207
-3.40%
$ 95 million $ 845,606
Jul 22 $ 0.219
+2.63%
$ 214.8 million $ 961,521
Jul 15 $ 0.214
-17.60%
$ 213 million $ 557,642
Download