Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.0786
+3.97%
$73.7 million $215,694
Nov 25 $0.0756
+15.07%
$75.6 million $211,216
Nov 18 $0.0669
-4.70%
$65.7 million $244,080
Nov 11 $0.0705
+0.57%
$70.2 million $217,306
Nov 4 $0.0711
-1.11%
$70.1 million $152,597
Oct 28 $0.072
-11.44%
$72 million $225,901
Oct 21 $0.0821
-8.78%
$80.9 million $713,688
Oct 14 $0.0898
-0.88%
$89.8 million $1.14 million
Oct 7 $0.0973
-3.18%
$91.2 million $757,253
Sep 30 $0.101
-10.34%
$100.5 million $997,975
Sep 23 $0.113
+11.33%
$112.8 million $344,146
Sep 16 $0.105
-9.12%
$101.4 million $427,613
Sep 9 $0.117
-3.39%
$114.8 million $893,093
Sep 2 $0.122
-5.06%
$121.6 million $323,606
Aug 26 $0.129
+0.00%
$128.5 million $696,126
Aug 19 $0.13
+6.39%
$128.5 million $1.26 million
Aug 12 $0.124
-7.42%
$122.6 million $1.01 million
Aug 5 $0.154
+93.24%
$133.6 million $695,831
Jul 29 $0.207
-3.40%
$95 million $845,606
Jul 22 $0.219
+2.63%
$214.8 million $961,521
Jul 15 $0.214
-17.60%
$213 million $557,642
Download