Riser Historical Data

RIS Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000627
+1.62%
$ 627,000 $ 1,565
May 29, 7 PM $ 0.000617
-2.06%
$ 617,000 $ 1,586
May 29, 6 PM $ 0.000633
+0.48%
$ 633,000 $ 1,621
May 29, 5 PM $ 0.000632
+0.32%
$ 632,000 $ 1,623
May 29, 4 PM $ 0.00063
-0.94%
$ 630,000 $ 1,626
May 29, 3 PM $ 0.000636
+1.44%
$ 636,000 $ 1,630
May 29, 2 PM $ 0.000626
+0.32%
$ 626,000 $ 1,631
May 29, 1 PM $ 0.000622
+0.16%
$ 622,000 $ 1,631
May 29, 7 AM $ 0.00067
-0.74%
$ 670,000 $ 1,642
May 29, 6 AM $ 0.000679
+4.62%
$ 679,000 $ 1,632
May 29, 5 AM $ 0.000652
-0.31%
$ 652,000 $ 1,627
May 29, 4 AM $ 0.000654
-4.94%
$ 654,000 $ 1,599
May 29, 3 AM $ 0.000688
-0.72%
$ 688,000 $ 1,571
May 29, 2 AM $ 0.000693
+0.14%
$ 693,000 $ 1,550
May 29, 1 AM $ 0.000688
+0.58%
$ 688,000 $ 1,512
May 29, 12 AM $ 0.00068
+0.74%
$ 680,000 $ 1,519
May 28, 11 PM $ 0.000675
-1.46%
$ 675,000 $ 1,554
May 28, 10 PM $ 0.000691
-1.00%
$ 691,000 $ 1,553
May 28, 9 PM $ 0.000698
+1.16%
$ 698,000 $ 1,548
May 28, 8 PM $ 0.000691
+0.44%
$ 691,000 $ 1,556
May 28, 7 PM $ 0.000687
-0.15%
$ 687,000 $ 1,553
May 28, 6 PM $ 0.00069
-0.14%
$ 690,000 $ 1,521
May 28, 5 PM $ 0.000691
+1.92%
$ 691,000 $ 1,506
May 28, 4 PM $ 0.00068
+1.19%
$ 680,000 $ 1,504
May 28, 3 PM $ 0.000672
-0.30%
$ 672,000 $ 1,518
May 28, 2 PM $ 0.000672
-0.15%
$ 672,000 $ 1,566
May 28, 1 PM $ 0.000673
-3.03%
$ 673,000 $ 1,577
May 28, 12 PM $ 0.000694
-2.53%
$ 694,000 $ 1,579
May 28, 11 AM $ 0.000715
+0.70%
$ 715,000 $ 1,600
May 28, 10 AM $ 0.00071
+0.00%
$ 710,000 $ 1,627
May 28, 9 AM $ 0.00071
+0.42%
$ 710,000 $ 1,644
May 28, 8 AM $ 0.000707
+0.43%
$ 707,000 $ 1,655
May 28, 7 AM $ 0.000704
+0.86%
$ 704,000 $ 1,661
May 28, 6 AM $ 0.000703
+2.03%
$ 703,000 $ 1,655
May 28, 5 AM $ 0.000689
-2.96%
$ 689,000 $ 1,647
May 28, 4 AM $ 0.00071
-1.11%
$ 710,000 $ 1,679
May 28, 3 AM $ 0.000718
-0.28%
$ 718,000 $ 1,655
May 28, 2 AM $ 0.000715
+0.00%
$ 715,000 $ 1,607
May 28, 1 AM $ 0.00071
-0.14%
$ 710,000 $ 1,650
May 28, 12 AM $ 0.000712
-1.25%
$ 712,000 $ 1,636
May 27, 11 PM $ 0.000721
-1.23%
$ 721,000 $ 1,591
May 27, 10 PM $ 0.000724
+1.26%
$ 724,000 $ 1,594
May 27, 9 PM $ 0.000715
-1.52%
$ 715,000 $ 1,593
May 27, 8 PM $ 0.000727
+2.68%
$ 727,000 $ 1,602
May 27, 7 PM $ 0.000708
-2.07%
$ 708,000 $ 1,592
May 27, 6 PM $ 0.000723
-0.28%
$ 723,000 $ 1,600
May 27, 5 PM $ 0.000725
-1.36%
$ 725,000 $ 1,595
May 27, 4 PM $ 0.000727
+0.00%
$ 727,000 $ 1,595
May 27, 3 PM $ 0.000691
-4.43%
$ 691,000 $ 1,572
May 27, 2 PM $ 0.000723
-2.95%
$ 723,000 $ 1,538