Riser Historical Data

RIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00188
+0.07%
$ 1.88 million $ 108,617
Feb 11, 4 AM $ 0.00187
-1.09%
$ 1.87 million $ 101,579
Feb 11, 3 AM $ 0.00189
-0.47%
$ 1.9 million $ 101,921
Feb 11, 2 AM $ 0.0019
-0.29%
$ 1.9 million $ 102,224
Feb 11, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 101,739
Feb 11, 12 AM $ 0.00191
+0.40%
$ 1.91 million $ 100,650
Feb 10, 11 PM $ 0.0019
-0.19%
$ 1.9 million $ 100,247
Feb 10, 10 PM $ 0.0019
+0.37%
$ 1.9 million $ 99,878
Feb 10, 9 PM $ 0.0019
-0.87%
$ 1.9 million $ 99,626
Feb 10, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 99,085
Feb 10, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 93,833
Feb 10, 6 PM $ 0.00191
-0.69%
$ 1.91 million $ 92,702
Feb 10, 5 PM $ 0.00193
+0.44%
$ 1.93 million $ 91,849
Feb 10, 4 PM $ 0.00192
+0.12%
$ 1.92 million $ 91,148
Feb 10, 3 PM $ 0.00191
+1.32%
$ 1.91 million $ 91,258
Feb 10, 2 PM $ 0.00189
-0.78%
$ 1.89 million $ 91,546
Feb 10, 1 PM $ 0.0019
+0.43%
$ 1.9 million $ 92,241
Feb 10, 12 PM $ 0.0019
-0.03%
$ 1.9 million $ 95,046
Feb 10, 11 AM $ 0.0019
-0.72%
$ 1.9 million $ 95,278
Feb 10, 10 AM $ 0.00191
+0.03%
$ 1.91 million $ 93,996
Feb 10, 9 AM $ 0.00191
+0.16%
$ 1.91 million $ 97,101
Feb 10, 8 AM $ 0.00191
+0.02%
$ 1.91 million $ 97,637
Feb 10, 7 AM $ 0.00191
-0.18%
$ 1.91 million $ 90,708
Feb 10, 6 AM $ 0.00191
-0.58%
$ 1.91 million $ 88,036
Feb 10, 5 AM $ 0.00192
-0.08%
$ 1.92 million $ 90,808
Feb 10, 4 AM $ 0.00192
+0.08%
$ 1.92 million $ 91,664
Feb 10, 3 AM $ 0.00192
-0.86%
$ 1.92 million $ 92,345
Feb 10, 2 AM $ 0.00194
-0.11%
$ 1.94 million $ 93,234
Feb 10, 1 AM $ 0.00194
+0.58%
$ 1.94 million $ 92,224
Feb 10, 12 AM $ 0.00193
-0.37%
$ 1.93 million $ 95,888
Feb 9, 11 PM $ 0.00194
+0.46%
$ 1.94 million $ 96,551
Feb 9, 10 PM $ 0.00193
+0.41%
$ 1.93 million $ 98,183
Feb 9, 9 PM $ 0.00192
-0.71%
$ 1.92 million $ 102,528
Feb 9, 8 PM $ 0.00193
-0.09%
$ 1.93 million $ 104,679
Feb 9, 7 PM $ 0.00194
+0.55%
$ 1.94 million $ 106,063
Feb 9, 6 PM $ 0.00192
-0.39%
$ 1.92 million $ 106,888
Feb 9, 5 PM $ 0.00193
+0.76%
$ 1.93 million $ 107,475
Feb 9, 4 PM $ 0.00191
+0.90%
$ 1.91 million $ 108,801
Feb 9, 3 PM $ 0.0019
-0.35%
$ 1.9 million $ 110,377
Feb 9, 2 PM $ 0.0019
+1.06%
$ 1.9 million $ 114,416
Feb 9, 1 PM $ 0.00188
-0.20%
$ 1.88 million $ 121,651
Feb 9, 12 PM $ 0.00189
+0.59%
$ 1.89 million $ 122,263
Feb 9, 11 AM $ 0.00187
-0.44%
$ 1.87 million $ 122,356
Feb 9, 10 AM $ 0.00188
-1.60%
$ 1.88 million $ 123,150
Feb 9, 9 AM $ 0.00191
-0.60%
$ 1.91 million $ 120,351
Feb 9, 8 AM $ 0.00192
-0.51%
$ 1.92 million $ 118,086
Feb 9, 7 AM $ 0.00193
-0.13%
$ 1.93 million $ 117,309
Feb 9, 6 AM $ 0.00193
-0.42%
$ 1.93 million $ 117,074
Feb 9, 5 AM $ 0.00194
-2.11%
$ 1.94 million $ 114,227
Feb 9, 4 AM $ 0.00198
-0.06%
$ 1.98 million $ 113,545