Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.000604
-1.02%
$603,900 $10,600
Sep 15, 12 PM $0.00061
-0.13%
$609,900 $11,275
Sep 15, 11 AM $0.000611
-0.13%
$611,000 $11,354
Sep 15, 10 AM $0.000612
+0.20%
$611,900 $11,589
Sep 15, 9 AM $0.000611
+0.11%
$611,100 $11,763
Sep 15, 8 AM $0.000611
+0.07%
$610,600 $12,075
Sep 15, 7 AM $0.00061
-0.26%
$610,400 $12,402
Sep 15, 6 AM $0.000612
-0.49%
$611,800 $12,867
Sep 15, 5 AM $0.000615
-0.21%
$615,000 $13,301
Sep 15, 4 AM $0.000616
-0.15%
$616,300 $12,715
Sep 15, 3 AM $0.000617
-0.05%
$617,100 $12,017
Sep 15, 2 AM $0.000618
-0.08%
$617,900 $11,905
Sep 15, 1 AM $0.000619
+0.24%
$618,700 $11,913
Sep 15, 12 AM $0.000617
-0.34%
$617,200 $11,911
Sep 14, 11 PM $0.00062
-0.56%
$619,900 $12,003
Sep 14, 10 PM $0.000624
-0.26%
$623,500 $12,075
Sep 14, 9 PM $0.000625
+0.10%
$625,400 $12,163
Sep 14, 8 PM $0.000625
+0.06%
$625,400 $12,195
Sep 14, 7 PM $0.000625
-0.24%
$624,700 $12,111
Sep 14, 6 PM $0.000627
+0.61%
$626,600 $12,092
Sep 14, 5 PM $0.000623
+0.10%
$622,800 $12,041
Sep 14, 4 PM $0.000623
+0.27%
$622,500 $12,022
Sep 14, 3 PM $0.000621
+0.19%
$621,200 $12,072
Sep 14, 2 PM $0.000621
+0.11%
$621,100 $12,666
Sep 14, 1 PM $0.000619
+0.47%
$619,400 $13,664
Sep 14, 12 PM $0.000617
-0.06%
$616,700 $13,954
Sep 14, 11 AM $0.000617
+0.05%
$617,000 $13,607
Sep 14, 10 AM $0.000617
-0.26%
$616,900 $13,236
Sep 14, 9 AM $0.000619
+0.98%
$619,200 $13,789
Sep 14, 8 AM $0.000613
-0.45%
$613,000 $14,448
Sep 14, 7 AM $0.000616
+0.60%
$615,800 $14,068
Sep 14, 6 AM $0.000612
-0.46%
$612,300 $13,549
Sep 14, 5 AM $0.000615
+0.24%
$615,400 $13,079
Sep 14, 4 AM $0.000614
+0.15%
$613,800 $12,995
Sep 14, 3 AM $0.000612
-0.02%
$612,300 $12,894
Sep 14, 2 AM $0.000612
+0.61%
$612,300 $12,891
Sep 14, 1 AM $0.000608
+0.07%
$608,400 $12,854
Sep 14, 12 AM $0.000608
+0.20%
$608,400 $12,774
Sep 13, 11 PM $0.000607
+0.18%
$607,000 $12,623
Sep 13, 10 PM $0.000606
-0.80%
$605,800 $12,582
Sep 13, 9 PM $0.000613
-0.03%
$612,600 $12,478
Sep 13, 8 PM $0.000613
+0.39%
$612,700 $12,522
Sep 13, 7 PM $0.00061
-0.26%
$610,200 $12,556
Sep 13, 6 PM $0.000612
+0.13%
$612,000 $12,637
Sep 13, 5 PM $0.000611
-0.24%
$611,100 $12,635
Sep 13, 4 PM $0.000612
+0.31%
$612,400 $12,646
Sep 13, 3 PM $0.00061
+0.05%
$610,000 $12,637
Sep 13, 2 PM $0.00061
+0.28%
$610,300 $12,031
Sep 13, 1 PM $0.000609
+0.00%
$608,600 $10,987
Sep 13, 12 PM $0.000609
+0.10%
$609,000 $11,057