Riser Historical Data

RIS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00194
-2.11%
$ 1.94 million $ 114,227
Feb 9, 4 AM $ 0.00198
-0.06%
$ 1.98 million $ 113,545
Feb 9, 3 AM $ 0.00198
+0.84%
$ 1.98 million $ 112,939
Feb 9, 2 AM $ 0.00196
+0.06%
$ 1.96 million $ 111,349
Feb 9, 1 AM $ 0.00196
+0.91%
$ 1.96 million $ 111,809
Feb 9, 12 AM $ 0.00195
-0.21%
$ 1.95 million $ 108,794
Feb 8, 11 PM $ 0.00195
-0.48%
$ 1.95 million $ 108,461
Feb 8, 10 PM $ 0.00196
-1.04%
$ 1.96 million $ 107,267
Feb 8, 9 PM $ 0.00198
-0.12%
$ 1.98 million $ 104,485
Feb 8, 8 PM $ 0.00198
-0.42%
$ 1.98 million $ 106,882
Feb 8, 7 PM $ 0.00199
+0.35%
$ 1.99 million $ 109,595
Feb 8, 6 PM $ 0.00198
-1.00%
$ 1.98 million $ 111,148
Feb 8, 5 PM $ 0.002
+0.38%
$ 2 million $ 110,634
Feb 8, 4 PM $ 0.00199
-0.96%
$ 2 million $ 110,412
Feb 8, 3 PM $ 0.00202
-0.23%
$ 2.02 million $ 109,486
Feb 8, 2 PM $ 0.00202
-0.30%
$ 2.02 million $ 104,914
Feb 8, 1 PM $ 0.00203
+0.06%
$ 2.03 million $ 97,036
Feb 8, 12 PM $ 0.00203
+0.30%
$ 2.03 million $ 94,098
Feb 8, 11 AM $ 0.00202
+1.17%
$ 2.02 million $ 93,536
Feb 8, 10 AM $ 0.002
-0.15%
$ 2 million $ 97,746
Feb 8, 9 AM $ 0.002
-0.70%
$ 2 million $ 100,640
Feb 8, 8 AM $ 0.00202
+1.72%
$ 2.02 million $ 101,638
Feb 8, 7 AM $ 0.00198
+0.10%
$ 1.98 million $ 103,713
Feb 8, 6 AM $ 0.00198
+0.53%
$ 1.98 million $ 108,424
Feb 8, 5 AM $ 0.00197
-0.16%
$ 1.97 million $ 110,991
Feb 8, 4 AM $ 0.00197
+0.19%
$ 1.97 million $ 110,444
Feb 8, 3 AM $ 0.00198
-0.10%
$ 1.98 million $ 109,976
Feb 8, 2 AM $ 0.00198
+0.13%
$ 1.98 million $ 108,501
Feb 8, 1 AM $ 0.00198
+0.29%
$ 1.98 million $ 108,396
Feb 8, 12 AM $ 0.00197
-0.09%
$ 1.97 million $ 107,217
Feb 7, 11 PM $ 0.00197
-0.44%
$ 1.97 million $ 106,124
Feb 7, 10 PM $ 0.00198
+0.00%
$ 1.98 million $ 105,346
Feb 7, 9 PM $ 0.00198
+0.10%
$ 1.98 million $ 103,618
Feb 7, 8 PM $ 0.00198
+0.94%
$ 1.98 million $ 98,618
Feb 7, 7 PM $ 0.00196
-0.02%
$ 1.96 million $ 95,769
Feb 7, 6 PM $ 0.00196
+0.32%
$ 1.96 million $ 97,551
Feb 7, 5 PM $ 0.00196
-0.93%
$ 1.96 million $ 99,707
Feb 7, 4 PM $ 0.00198
+0.15%
$ 1.98 million $ 99,561
Feb 7, 3 PM $ 0.00197
-1.50%
$ 1.97 million $ 99,100
Feb 7, 2 PM $ 0.002
-0.29%
$ 2 million $ 99,367
Feb 7, 1 PM $ 0.00201
-8.49%
$ 2.01 million $ 99,054
Feb 7, 12 PM $ 0.00219
-0.09%
$ 2.2 million $ 98,501
Feb 7, 11 AM $ 0.0022
-0.08%
$ 2.2 million $ 42,299
Feb 7, 10 AM $ 0.0022
-2.42%
$ 2.2 million $ 94,267
Feb 7, 9 AM $ 0.00225
-1.16%
$ 2.25 million $ 90,671
Feb 7, 8 AM $ 0.00228
+0.99%
$ 2.28 million $ 89,479
Feb 7, 7 AM $ 0.00226
-1.68%
$ 2.26 million $ 91,994
Feb 7, 6 AM $ 0.0023
-1.45%
$ 2.3 million $ 92,156
Feb 7, 5 AM $ 0.00233
-0.50%
$ 2.33 million $ 90,476
Feb 7, 4 AM $ 0.00234
+0.38%
$ 2.34 million $ 90,707