Riser Historical Data

RIS Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000723
-2.95%
$ 723,000 $ 1,538
May 27, 1 PM $ 0.000745
-4.24%
$ 745,000 $ 1,524
May 27, 12 PM $ 0.000789
+0.00%
$ 789,000 $ 1,494
May 27, 11 AM $ 0.000789
-1.62%
$ 789,000 $ 1,489
May 27, 10 AM $ 0.000805
-0.49%
$ 805,000 $ 1,468
May 27, 9 AM $ 0.000809
-1.58%
$ 809,000 $ 1,458
May 27, 8 AM $ 0.000825
+1.23%
$ 825,000 $ 1,478
May 27, 7 AM $ 0.000815
-1.21%
$ 815,000 $ 1,483
May 27, 6 AM $ 0.000825
-0.48%
$ 825,000 $ 1,541
May 27, 5 AM $ 0.000826
+0.00%
$ 826,000 $ 1,591
May 27, 2 AM $ 0.000853
+0.47%
$ 853,000 $ 1,572
May 27, 1 AM $ 0.000855
-0.35%
$ 855,000 $ 1,570
May 27, 12 AM $ 0.000861
+1.53%
$ 861,000 $ 1,561
May 26, 11 PM $ 0.000846
-0.82%
$ 846,000 $ 1,569
May 26, 10 PM $ 0.000854
+0.95%
$ 854,000 $ 1,559
May 26, 9 PM $ 0.000846
-1.63%
$ 846,000 $ 1,552
May 26, 8 PM $ 0.000856
+1.90%
$ 856,000 $ 1,544
May 26, 7 PM $ 0.00084
+0.00%
$ 840,000 $ 1,532
May 26, 6 PM $ 0.00084
-1.41%
$ 840,000 $ 1,543
May 26, 5 PM $ 0.000852
-1.27%
$ 852,000 $ 1,582
May 26, 4 PM $ 0.000859
+0.59%
$ 859,000 $ 1,591
May 26, 3 PM $ 0.00086
+0.94%
$ 860,000 $ 1,592
May 26, 2 PM $ 0.000854
-0.58%
$ 854,000 $ 1,580
May 26, 1 PM $ 0.000861
-0.12%
$ 861,000 $ 1,590
May 26, 12 PM $ 0.000862
+0.35%
$ 862,000 $ 1,585
May 26, 11 AM $ 0.00086
-0.69%
$ 860,000 $ 1,583
May 26, 10 AM $ 0.000866
+0.12%
$ 866,000 $ 1,581
May 26, 9 AM $ 0.000869
-0.80%
$ 869,000 $ 1,565
May 26, 8 AM $ 0.000876
+1.51%
$ 876,000 $ 1,533
May 26, 7 AM $ 0.000863
-1.93%
$ 863,000 $ 1,515
May 26, 6 AM $ 0.000887
+1.03%
$ 887,000 $ 1,455
May 26, 5 AM $ 0.000896
+0.56%
$ 896,000 $ 1,402
May 26, 4 AM $ 0.000891
+1.60%
$ 891,000 $ 1,393
May 26, 3 AM $ 0.000877
+0.23%
$ 877,000 $ 1,408
May 26, 2 AM $ 0.000872
+0.23%
$ 872,000 $ 1,425
May 26, 1 AM $ 0.000873
-2.57%
$ 873,000 $ 1,448
May 26, 12 AM $ 0.000896
+1.59%
$ 896,000 $ 1,456
May 25, 11 PM $ 0.000882
-0.45%
$ 882,000 $ 1,484
May 25, 10 PM $ 0.000886
-1.12%
$ 886,000 $ 1,490
May 25, 9 PM $ 0.000896
+0.56%
$ 896,000 $ 1,494
May 25, 8 PM $ 0.000891
+0.34%
$ 891,000 $ 1,489
May 25, 7 PM $ 0.000888
-1.22%
$ 888,000 $ 1,480
May 25, 6 PM $ 0.000901
+0.22%
$ 901,000 $ 1,451
May 25, 5 PM $ 0.000899
+0.00%
$ 899,000 $ 1,415
May 25, 4 PM $ 0.000897
-0.55%
$ 897,000 $ 1,437
May 25, 3 PM $ 0.000901
+0.00%
$ 901,000 $ 1,425
May 25, 2 PM $ 0.000902
+0.22%
$ 902,000 $ 1,419
May 25, 1 PM $ 0.000901
+0.11%
$ 901,000 $ 1,413
May 25, 12 PM $ 0.000896
+0.67%
$ 896,000 $ 1,447
May 25, 11 AM $ 0.000895
+0.00%
$ 895,000 $ 1,443