Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 AM $0.000584
+0.17%
$584,000 $5,021
Jul 25, 3 AM $0.000583
+0.00%
$583,000 $4,962
Jul 25, 2 AM $0.000584
+0.17%
$584,000 $10,347
Jul 25, 1 AM $0.000584
+0.17%
$584,000 $10,240
Jul 25, 12 AM $0.000583
-0.17%
$583,000 $10,166
Jul 24, 11 PM $0.000583
+0.00%
$583,000 $10,146
Jul 24, 10 PM $0.000583
-0.17%
$583,000 $10,151
Jul 24, 9 PM $0.000584
+0.17%
$584,000 $10,281
Jul 24, 8 PM $0.000583
-0.17%
$583,000 $10,396
Jul 24, 7 PM $0.000584
+0.00%
$584,000 $10,394
Jul 24, 6 PM $0.000585
+0.17%
$585,000 $10,413
Jul 24, 5 PM $0.000585
+0.17%
$585,000 $10,576
Jul 24, 4 PM $0.000584
+0.17%
$584,000 $10,658
Jul 24, 3 PM $0.000583
+0.17%
$583,000 $10,665
Jul 24, 2 PM $0.000582
-0.17%
$582,000 $10,657
Jul 24, 1 PM $0.000585
-1.35%
$585,000 $10,706
Jul 24, 12 PM $0.000593
-0.17%
$593,000 $10,666
Jul 24, 11 AM $0.000593
+0.00%
$593,000 $10,595
Jul 24, 10 AM $0.000593
-0.34%
$593,000 $10,556
Jul 24, 9 AM $0.000594
-0.17%
$594,000 $10,553
Jul 24, 8 AM $0.000596
+0.00%
$596,000 $10,542
Jul 24, 7 AM $0.000597
+0.34%
$597,000 $10,551
Jul 24, 6 AM $0.000594
-0.17%
$594,000 $10,597
Jul 24, 5 AM $0.000596
+0.17%
$596,000 $10,548
Jul 24, 4 AM $0.000595
-0.34%
$595,000 $10,552
Jul 24, 3 AM $0.000596
+0.68%
$596,000 $10,553
Jul 24, 2 AM $0.00059
-0.34%
$590,000 $5,161
Jul 24, 1 AM $0.000592
+0.17%
$592,000 $5,162
Jul 24, 12 AM $0.000591
-0.17%
$591,000 $5,151
Jul 23, 11 PM $0.000592
-0.17%
$592,000 $5,151
Jul 23, 10 PM $0.000594
+0.34%
$594,000 $5,135
Jul 23, 9 PM $0.000593
+0.17%
$593,000 $5,003
Jul 23, 8 PM $0.000592
+0.17%
$592,000 $4,884
Jul 23, 7 PM $0.000591
-0.17%
$591,000 $4,896
Jul 23, 6 PM $0.000592
+0.34%
$592,000 $4,997
Jul 23, 5 PM $0.000591
+0.00%
$591,000 $4,831
Jul 23, 4 PM $0.000591
+0.00%
$591,000 $4,746
Jul 23, 3 PM $0.000591
+0.17%
$591,000 $4,725
Jul 23, 2 PM $0.00059
+0.00%
$590,000 $4,781
Jul 23, 1 PM $0.00059
-0.51%
$590,000 $4,853
Jul 23, 12 PM $0.000593
-0.84%
$593,000 $4,779
Jul 23, 11 AM $0.000598
-0.33%
$598,000 $4,787
Jul 23, 10 AM $0.000599
+0.17%
$599,000 $4,900
Jul 23, 9 AM $0.000597
+0.17%
$597,000 $4,897
Jul 23, 8 AM $0.000596
-0.17%
$596,000 $4,895
Jul 23, 7 AM $0.000597
-0.50%
$597,000 $4,882
Jul 23, 6 AM $0.000601
-0.66%
$601,000 $4,832
Jul 23, 5 AM $0.000605
+0.17%
$605,000 $5,215
Jul 23, 4 AM $0.000605
+0.17%
$605,000 $5,208
Jul 23, 3 AM $0.000604
-0.33%
$604,000 $5,193