Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.000611
+0.25%
$610,500 $13,519
Sep 11, 9 AM $0.000608
-0.23%
$608,500 $13,352
Sep 11, 8 AM $0.00061
+0.02%
$609,700 $13,168
Sep 11, 7 AM $0.00061
-0.08%
$609,600 $13,088
Sep 11, 6 AM $0.00061
-0.10%
$610,100 $12,758
Sep 11, 5 AM $0.000611
+0.36%
$610,600 $12,612
Sep 11, 4 AM $0.000609
+0.28%
$609,100 $12,437
Sep 11, 3 AM $0.000607
+0.02%
$607,500 $11,372
Sep 11, 2 AM $0.000607
-0.25%
$607,200 $9,342
Sep 11, 1 AM $0.00061
-0.02%
$609,500 $9,224
Sep 11, 12 AM $0.000609
+0.16%
$608,600 $9,100
Sep 10, 11 PM $0.000608
-0.28%
$607,700 $8,889
Sep 10, 10 PM $0.000609
+0.08%
$609,000 $8,719
Sep 10, 9 PM $0.000609
-0.20%
$608,600 $8,599
Sep 10, 8 PM $0.00061
-0.15%
$609,700 $8,464
Sep 10, 7 PM $0.000611
+0.11%
$610,600 $7,513
Sep 10, 6 PM $0.00061
-0.02%
$610,200 $7,083
Sep 10, 5 PM $0.000611
+0.21%
$611,000 $7,024
Sep 10, 4 PM $0.000609
-0.02%
$609,300 $6,910
Sep 10, 3 PM $0.000609
-0.16%
$609,100 $7,001
Sep 10, 2 PM $0.000611
+0.25%
$610,700 $7,256
Sep 10, 1 PM $0.000608
-0.36%
$608,500 $7,145
Sep 10, 12 PM $0.00061
-1.20%
$610,000 $7,038
Sep 10, 11 AM $0.000617
-0.21%
$617,100 $6,243
Sep 10, 10 AM $0.000619
-0.02%
$618,600 $5,609
Sep 10, 9 AM $0.000619
-0.05%
$618,600 $5,530
Sep 10, 8 AM $0.000619
-0.03%
$618,700 $5,483
Sep 10, 7 AM $0.000619
-0.29%
$618,900 $5,429
Sep 10, 6 AM $0.000621
-0.14%
$620,700 $5,526
Sep 10, 5 AM $0.000622
+0.21%
$621,600 $5,550
Sep 10, 4 AM $0.00062
-0.16%
$620,300 $5,713
Sep 10, 3 AM $0.000621
-0.05%
$621,300 $5,761
Sep 10, 2 AM $0.000621
+0.37%
$621,100 $5,768
Sep 10, 1 AM $0.000619
-0.24%
$618,800 $5,775
Sep 10, 12 AM $0.00062
+0.05%
$620,300 $5,756
Sep 9, 11 PM $0.00062
+0.13%
$620,000 $5,759
Sep 9, 10 PM $0.000619
-0.02%
$619,200 $5,730
Sep 9, 9 PM $0.000619
+0.00%
$619,300 $5,624
Sep 9, 8 PM $0.000619
-0.10%
$619,300 $5,582
Sep 9, 7 PM $0.00062
+0.05%
$619,900 $5,592
Sep 9, 6 PM $0.00062
-0.55%
$619,700 $5,584
Sep 9, 5 PM $0.000623
-0.22%
$623,100 $5,624
Sep 9, 4 PM $0.000624
+0.27%
$624,500 $5,715
Sep 9, 3 PM $0.000623
-2.47%
$622,800 $5,668
Sep 9, 2 PM $0.000639
+0.02%
$638,900 $5,364
Sep 9, 1 PM $0.000639
-0.42%
$638,800 $5,365
Sep 9, 12 PM $0.000642
+0.36%
$641,500 $5,263
Sep 9, 11 AM $0.000639
+0.31%
$639,000 $5,249
Sep 9, 10 AM $0.000638
+0.00%
$638,000 $5,282
Sep 9, 9 AM $0.000638
-0.62%
$638,000 $5,278