Riser Historical Data

RIS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00233
-0.50%
$ 2.33 million $ 90,476
Feb 7, 4 AM $ 0.00234
+0.38%
$ 2.34 million $ 90,707
Feb 7, 3 AM $ 0.00233
+0.09%
$ 2.33 million $ 92,517
Feb 7, 2 AM $ 0.00234
-0.44%
$ 2.34 million $ 97,036
Feb 7, 1 AM $ 0.00235
+1.46%
$ 2.35 million $ 97,320
Feb 7, 12 AM $ 0.00232
-1.09%
$ 2.32 million $ 98,018
Feb 6, 11 PM $ 0.00235
-0.65%
$ 2.35 million $ 99,484
Feb 6, 10 PM $ 0.00236
+1.11%
$ 2.36 million $ 101,888
Feb 6, 9 PM $ 0.00234
+0.33%
$ 2.34 million $ 102,172
Feb 6, 8 PM $ 0.00234
-0.38%
$ 2.34 million $ 101,705
Feb 6, 7 PM $ 0.00234
+0.97%
$ 2.34 million $ 100,605
Feb 6, 6 PM $ 0.00232
-0.88%
$ 2.32 million $ 97,020
Feb 6, 5 PM $ 0.00235
+1.17%
$ 2.35 million $ 95,313
Feb 6, 4 PM $ 0.00232
+1.71%
$ 2.32 million $ 94,512
Feb 6, 3 PM $ 0.00228
+0.34%
$ 2.28 million $ 94,137
Feb 6, 2 PM $ 0.00227
+1.77%
$ 2.27 million $ 94,233
Feb 6, 1 PM $ 0.00223
+1.60%
$ 2.23 million $ 94,318
Feb 6, 12 PM $ 0.0022
-0.05%
$ 2.2 million $ 94,567
Feb 6, 11 AM $ 0.0022
+0.63%
$ 2.2 million $ 94,999
Feb 6, 10 AM $ 0.00218
+0.19%
$ 2.18 million $ 95,695
Feb 6, 9 AM $ 0.00219
+1.32%
$ 2.19 million $ 95,624
Feb 6, 8 AM $ 0.00216
+0.19%
$ 2.16 million $ 96,073
Feb 6, 7 AM $ 0.00215
-0.42%
$ 2.15 million $ 98,602
Feb 6, 6 AM $ 0.00216
-1.39%
$ 2.16 million $ 97,557
Feb 6, 5 AM $ 0.00219
+2.20%
$ 2.19 million $ 97,544
Feb 6, 4 AM $ 0.00215
+1.00%
$ 2.15 million $ 96,816
Feb 6, 3 AM $ 0.00212
-1.85%
$ 2.12 million $ 95,146
Feb 6, 2 AM $ 0.00216
-0.31%
$ 2.16 million $ 90,041
Feb 6, 1 AM $ 0.00217
+3.01%
$ 2.17 million $ 89,161
Feb 6, 12 AM $ 0.0021
+3.41%
$ 2.1 million $ 88,277
Feb 5, 11 PM $ 0.00203
-1.81%
$ 2.03 million $ 87,501
Feb 5, 10 PM $ 0.00206
+1.23%
$ 2.06 million $ 92,788
Feb 5, 9 PM $ 0.00204
-0.50%
$ 2.04 million $ 96,515
Feb 5, 8 PM $ 0.00204
-3.19%
$ 2.04 million $ 98,935
Feb 5, 7 PM $ 0.0021
-0.33%
$ 2.1 million $ 99,133
Feb 5, 6 PM $ 0.00211
-1.84%
$ 2.11 million $ 99,538
Feb 5, 5 PM $ 0.00215
-2.11%
$ 2.15 million $ 99,419
Feb 5, 4 PM $ 0.0022
+0.25%
$ 2.2 million $ 100,156
Feb 5, 3 PM $ 0.00218
-3.01%
$ 2.18 million $ 102,440
Feb 5, 2 PM $ 0.00226
+0.42%
$ 2.26 million $ 107,271
Feb 5, 1 PM $ 0.00225
+0.43%
$ 2.25 million $ 107,885
Feb 5, 12 PM $ 0.00224
-1.05%
$ 2.24 million $ 109,535
Feb 5, 11 AM $ 0.00227
-0.96%
$ 2.27 million $ 114,150
Feb 5, 10 AM $ 0.00229
-0.29%
$ 2.29 million $ 117,892
Feb 5, 9 AM $ 0.0023
+0.44%
$ 2.3 million $ 117,215
Feb 5, 8 AM $ 0.00229
-0.03%
$ 2.29 million $ 115,063
Feb 5, 7 AM $ 0.00229
+0.41%
$ 2.29 million $ 106,010
Feb 5, 6 AM $ 0.00228
+1.42%
$ 2.28 million $ 100,524
Feb 5, 5 AM $ 0.00225
-0.42%
$ 2.25 million $ 98,037
Feb 5, 4 AM $ 0.00227
-0.56%
$ 2.27 million $ 98,324