Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.000604
-0.33%
$604,000 $5,193
Jul 23, 2 AM $0.000606
-0.16%
$606,000 $5,190
Jul 23, 1 AM $0.000606
-0.16%
$606,000 $5,237
Jul 23, 12 AM $0.000608
+0.00%
$608,000 $5,374
Jul 22, 11 PM $0.000607
+0.17%
$607,000 $5,392
Jul 22, 10 PM $0.000606
-0.33%
$606,000 $5,426
Jul 22, 9 PM $0.000608
+0.16%
$608,000 $5,500
Jul 22, 8 PM $0.000607
+0.17%
$607,000 $5,528
Jul 22, 7 PM $0.000606
+0.17%
$606,000 $5,519
Jul 22, 6 PM $0.000605
-0.49%
$605,000 $5,403
Jul 22, 5 PM $0.000609
+0.00%
$609,000 $5,408
Jul 22, 4 PM $0.000609
+0.00%
$609,000 $5,422
Jul 22, 3 PM $0.000608
+0.50%
$608,000 $5,427
Jul 22, 2 PM $0.000605
-0.17%
$605,000 $5,381
Jul 22, 1 PM $0.000606
+0.17%
$606,000 $5,268
Jul 22, 12 PM $0.000605
-0.17%
$605,000 $5,262
Jul 22, 11 AM $0.000606
-0.49%
$606,000 $5,261
Jul 22, 10 AM $0.000609
+0.83%
$609,000 $5,152
Jul 22, 9 AM $0.000605
-0.49%
$605,000 $5,190
Jul 22, 8 AM $0.000608
+0.50%
$608,000 $5,179
Jul 22, 7 AM $0.000606
+0.00%
$606,000 $5,308
Jul 22, 6 AM $0.000606
-0.33%
$606,000 $5,339
Jul 22, 5 AM $0.000608
-0.16%
$608,000 $5,008
Jul 22, 4 AM $0.000609
+0.16%
$609,000 $5,103
Jul 22, 3 AM $0.00061
+0.00%
$610,000 $5,232
Jul 22, 2 AM $0.000611
+0.16%
$611,000 $5,237
Jul 22, 1 AM $0.00061
-0.16%
$610,000 $9,562
Jul 22, 12 AM $0.000611
+0.00%
$611,000 $9,476
Jul 21, 11 PM $0.00061
-0.33%
$610,000 $9,485
Jul 21, 10 PM $0.000611
+0.00%
$611,000 $9,541
Jul 21, 9 PM $0.00061
+0.16%
$610,000 $9,485
Jul 21, 8 PM $0.000609
+0.00%
$609,000 $9,511
Jul 21, 7 PM $0.000612
+0.00%
$612,000 $9,510
Jul 21, 6 PM $0.000612
+0.33%
$612,000 $9,511
Jul 21, 5 PM $0.000611
+0.00%
$611,000 $9,578
Jul 21, 4 PM $0.000611
-0.16%
$611,000 $9,718
Jul 21, 3 PM $0.000612
-0.16%
$612,000 $9,764
Jul 21, 2 PM $0.000613
+0.00%
$613,000 $9,769
Jul 21, 1 PM $0.000612
+0.16%
$612,000 $9,761
Jul 21, 12 PM $0.000611
+0.33%
$611,000 $9,771
Jul 21, 11 AM $0.00061
+0.33%
$610,000 $9,759
Jul 21, 10 AM $0.000608
-0.33%
$608,000 $9,755
Jul 21, 9 AM $0.000613
+0.82%
$613,000 $9,722
Jul 21, 8 AM $0.000606
+0.00%
$606,000 $9,735
Jul 21, 7 AM $0.000606
+0.17%
$606,000 $9,620
Jul 21, 6 AM $0.000604
+0.00%
$604,000 $9,585
Jul 21, 5 AM $0.000604
+0.33%
$604,000 $9,597
Jul 21, 4 AM $0.000603
+0.17%
$603,000 $9,500
Jul 21, 3 AM $0.000601
+0.00%
$601,000 $9,384
Jul 21, 2 AM $0.000603
+0.33%
$603,000 $9,372