Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.000644
+0.00%
$644,000 $4,970
Sep 7, 5 AM $0.000644
+0.00%
$644,000 $5,122
Sep 7, 4 AM $0.000644
-0.16%
$644,000 $5,115
Sep 7, 3 AM $0.000645
-0.15%
$645,000 $5,110
Sep 7, 2 AM $0.000648
+0.15%
$648,000 $5,100
Sep 7, 1 AM $0.000647
+0.00%
$647,000 $5,154
Sep 7, 12 AM $0.000647
+0.15%
$647,000 $5,150
Sep 6, 11 PM $0.000646
+0.16%
$646,000 $5,145
Sep 6, 10 PM $0.000644
+0.00%
$644,000 $5,147
Sep 6, 9 PM $0.000644
-0.16%
$644,000 $5,143
Sep 6, 8 PM $0.000645
+0.31%
$645,000 $5,110
Sep 6, 7 PM $0.000643
-0.31%
$643,000 $5,182
Sep 6, 6 PM $0.000645
+0.31%
$645,000 $5,121
Sep 6, 5 PM $0.000643
-0.16%
$643,000 $5,092
Sep 6, 4 PM $0.000643
+0.00%
$643,000 $5,069
Sep 6, 3 PM $0.000643
-0.16%
$643,000 $5,078
Sep 6, 2 PM $0.000644
+0.00%
$644,000 $5,099
Sep 6, 1 PM $0.000644
+0.00%
$644,000 $5,229
Sep 6, 12 PM $0.000644
+0.00%
$644,000 $5,287
Sep 6, 11 AM $0.000644
+0.00%
$644,000 $5,301
Sep 6, 10 AM $0.000644
-0.16%
$644,000 $5,263
Sep 6, 9 AM $0.000645
+0.31%
$645,000 $5,227
Sep 6, 8 AM $0.000644
-0.16%
$644,000 $5,226
Sep 6, 7 AM $0.000645
+0.00%
$645,000 $5,214
Sep 6, 6 AM $0.000645
+0.00%
$645,000 $5,137
Sep 6, 5 AM $0.000645
+0.00%
$645,000 $4,982
Sep 6, 4 AM $0.000645
-0.15%
$645,000 $4,972
Sep 6, 3 AM $0.000646
+0.31%
$646,000 $4,973
Sep 6, 2 AM $0.000644
+0.00%
$644,000 $4,888
Sep 6, 1 AM $0.000644
+0.16%
$644,000 $4,816
Sep 6, 12 AM $0.000643
-0.16%
$643,000 $4,848
Sep 5, 11 PM $0.000644
+0.00%
$644,000 $4,966
Sep 5, 10 PM $0.000644
-0.16%
$644,000 $4,989
Sep 5, 9 PM $0.000645
+0.47%
$645,000 $4,992
Sep 5, 8 PM $0.000642
+0.00%
$642,000 $5,012
Sep 5, 7 PM $0.000642
-0.31%
$642,000 $4,948
Sep 5, 6 PM $0.000644
+0.00%
$644,000 $4,943
Sep 5, 5 PM $0.000644
-0.31%
$644,000 $4,941
Sep 5, 4 PM $0.000646
+0.47%
$646,000 $4,926
Sep 5, 3 PM $0.000643
-0.31%
$643,000 $4,925
Sep 5, 2 PM $0.000645
+0.47%
$645,000 $4,927
Sep 5, 1 PM $0.000642
-0.16%
$642,000 $4,789
Sep 5, 12 PM $0.000643
+0.16%
$643,000 $4,731
Sep 5, 11 AM $0.000643
+0.31%
$643,000 $4,734
Sep 5, 10 AM $0.000641
-0.16%
$641,000 $4,800
Sep 5, 9 AM $0.000642
+0.16%
$642,000 $4,920
Sep 5, 8 AM $0.000641
+0.00%
$641,000 $5,041
Sep 5, 7 AM $0.000642
+0.00%
$642,000 $5,125
Sep 5, 6 AM $0.000642
-0.16%
$642,000 $5,124
Sep 5, 5 AM $0.000642
+0.16%
$642,000 $5,120