Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 AM $0.000601
-0.17%
$601,000 $5,072
Jul 21, 12 AM $0.000602
+0.33%
$602,000 $5,070
Jul 20, 11 PM $0.0006
+0.33%
$600,000 $5,025
Jul 20, 10 PM $0.000599
-0.66%
$599,000 $4,935
Jul 20, 9 PM $0.000603
+0.50%
$603,000 $4,951
Jul 20, 8 PM $0.000601
+0.00%
$601,000 $5,004
Jul 20, 7 PM $0.0006
-0.33%
$600,000 $5,002
Jul 20, 6 PM $0.000602
-0.17%
$602,000 $4,994
Jul 20, 5 PM $0.000603
+0.33%
$603,000 $4,956
Jul 20, 4 PM $0.000601
+0.00%
$601,000 $5,015
Jul 20, 3 PM $0.0006
+1.18%
$600,000 $4,988
Jul 20, 2 PM $0.000593
+0.00%
$593,000 $4,970
Jul 20, 1 PM $0.000594
+0.00%
$594,000 $4,971
Jul 20, 12 PM $0.000594
-0.34%
$594,000 $4,970
Jul 20, 11 AM $0.000595
+0.85%
$595,000 $4,970
Jul 20, 10 AM $0.00059
+0.17%
$590,000 $4,969
Jul 20, 9 AM $0.000589
+0.00%
$589,000 $4,966
Jul 20, 8 AM $0.00059
+0.00%
$590,000 $4,954
Jul 20, 7 AM $0.000589
+0.51%
$589,000 $4,955
Jul 20, 6 AM $0.000586
-1.01%
$586,000 $4,963
Jul 20, 5 AM $0.000592
-0.17%
$592,000 $4,957
Jul 20, 4 AM $0.000594
-0.17%
$594,000 $4,977
Jul 20, 3 AM $0.000596
+0.17%
$596,000 $5,074
Jul 20, 2 AM $0.000595
-0.17%
$595,000 $5,041
Jul 20, 1 AM $0.000595
+0.51%
$595,000 $5,021
Jul 20, 12 AM $0.000593
-0.34%
$593,000 $5,053
Jul 19, 11 PM $0.000595
-0.17%
$595,000 $5,120
Jul 19, 10 PM $0.000596
+0.51%
$596,000 $5,166
Jul 19, 9 PM $0.000594
+0.00%
$594,000 $5,131
Jul 19, 8 PM $0.000593
+0.00%
$593,000 $5,030
Jul 19, 7 PM $0.000593
+0.00%
$593,000 $5,077
Jul 19, 6 PM $0.000593
+0.00%
$593,000 $5,149
Jul 19, 5 PM $0.000593
+0.00%
$593,000 $5,138
Jul 19, 4 PM $0.000593
-0.17%
$593,000 $4,952
Jul 19, 3 PM $0.000594
+0.00%
$594,000 $4,949
Jul 19, 2 PM $0.000593
+0.17%
$593,000 $5,006
Jul 19, 1 PM $0.000591
-0.17%
$591,000 $5,014
Jul 19, 12 PM $0.000593
-0.17%
$593,000 $5,015
Jul 19, 11 AM $0.000595
+0.00%
$595,000 $5,017
Jul 19, 10 AM $0.000595
+0.34%
$595,000 $5,030
Jul 19, 9 AM $0.000594
+0.00%
$594,000 $5,031
Jul 19, 8 AM $0.000594
-0.17%
$594,000 $5,041
Jul 19, 7 AM $0.000594
+0.00%
$594,000 $5,042
Jul 19, 6 AM $0.000594
-0.17%
$594,000 $5,042
Jul 19, 5 AM $0.000595
+0.17%
$595,000 $5,042
Jul 19, 4 AM $0.000594
+0.00%
$594,000 $5,022
Jul 19, 3 AM $0.000594
-0.17%
$594,000 $4,929
Jul 19, 2 AM $0.000595
-0.17%
$595,000 $4,907
Jul 19, 1 AM $0.000596
+0.34%
$596,000 $4,903
Jul 19, 12 AM $0.000594
-0.17%
$594,000 $4,870