Riser Historical Data

RIS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00251
-0.10%
$ 2.51 million $ 89,579
Feb 3, 3 AM $ 0.00251
+0.75%
$ 2.51 million $ 90,300
Feb 3, 2 AM $ 0.0025
-1.33%
$ 2.5 million $ 93,011
Feb 3, 1 AM $ 0.00253
+0.53%
$ 2.53 million $ 98,154
Feb 3, 12 AM $ 0.00252
+0.02%
$ 2.52 million $ 99,730
Feb 2, 11 PM $ 0.00252
+0.14%
$ 2.52 million $ 99,590
Feb 2, 10 PM $ 0.00251
+0.26%
$ 2.51 million $ 99,920
Feb 2, 9 PM $ 0.0025
+0.42%
$ 2.5 million $ 100,145
Feb 2, 8 PM $ 0.00249
-0.50%
$ 2.49 million $ 98,920
Feb 2, 7 PM $ 0.00251
-0.70%
$ 2.51 million $ 100,178
Feb 2, 6 PM $ 0.00252
-0.23%
$ 2.52 million $ 102,094
Feb 2, 5 PM $ 0.00253
+0.32%
$ 2.53 million $ 100,842
Feb 2, 4 PM $ 0.00252
-0.10%
$ 2.52 million $ 101,819
Feb 2, 3 PM $ 0.00253
+0.95%
$ 2.53 million $ 101,669
Feb 2, 2 PM $ 0.0025
+0.06%
$ 2.5 million $ 102,916
Feb 2, 1 PM $ 0.0025
+0.17%
$ 2.5 million $ 103,246
Feb 2, 12 PM $ 0.0025
+0.20%
$ 2.5 million $ 103,330
Feb 2, 11 AM $ 0.00249
+0.26%
$ 2.49 million $ 103,128
Feb 2, 10 AM $ 0.00249
+0.12%
$ 2.49 million $ 103,652
Feb 2, 9 AM $ 0.00248
+1.11%
$ 2.48 million $ 102,291
Feb 2, 8 AM $ 0.00246
-0.04%
$ 2.46 million $ 97,309
Feb 2, 7 AM $ 0.00245
+0.29%
$ 2.45 million $ 101,202
Feb 2, 6 AM $ 0.00244
+1.24%
$ 2.44 million $ 103,400
Feb 2, 5 AM $ 0.00241
-0.70%
$ 2.41 million $ 107,025
Feb 2, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 106,815
Feb 2, 3 AM $ 0.00243
-0.07%
$ 2.43 million $ 104,301
Feb 2, 2 AM $ 0.00243
-1.03%
$ 2.43 million $ 102,181
Feb 2, 1 AM $ 0.00246
+0.00%
$ 2.46 million $ 97,516
Feb 2, 12 AM $ 0.00247
+1.12%
$ 2.47 million $ 96,613
Feb 1, 11 PM $ 0.00244
-0.09%
$ 2.44 million $ 96,579
Feb 1, 10 PM $ 0.00244
+0.79%
$ 2.44 million $ 99,952
Feb 1, 9 PM $ 0.00242
-1.35%
$ 2.42 million $ 105,620
Feb 1, 8 PM $ 0.00246
-0.02%
$ 2.46 million $ 105,211
Feb 1, 7 PM $ 0.00246
-0.33%
$ 2.46 million $ 104,096
Feb 1, 6 PM $ 0.00246
+0.18%
$ 2.46 million $ 101,928
Feb 1, 5 PM $ 0.00246
+0.50%
$ 2.46 million $ 103,631
Feb 1, 4 PM $ 0.00245
-0.18%
$ 2.45 million $ 103,751
Feb 1, 3 PM $ 0.00245
-0.92%
$ 2.45 million $ 103,840
Feb 1, 2 PM $ 0.00247
-0.29%
$ 2.47 million $ 103,593
Feb 1, 1 PM $ 0.00248
-0.18%
$ 2.48 million $ 103,080
Feb 1, 12 PM $ 0.00249
-0.27%
$ 2.49 million $ 103,162
Feb 1, 11 AM $ 0.00249
+0.61%
$ 2.49 million $ 103,436
Feb 1, 10 AM $ 0.00248
-0.62%
$ 2.48 million $ 103,740
Feb 1, 9 AM $ 0.00249
+0.31%
$ 2.49 million $ 104,054
Feb 1, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 103,126
Feb 1, 7 AM $ 0.00249
+0.21%
$ 2.49 million $ 99,824
Feb 1, 6 AM $ 0.00248
-0.28%
$ 2.48 million $ 93,383
Feb 1, 5 AM $ 0.00249
-0.70%
$ 2.49 million $ 90,428
Feb 1, 4 AM $ 0.0025
+0.08%
$ 2.5 million $ 94,652
Feb 1, 3 AM $ 0.0025
+0.33%
$ 2.5 million $ 102,773