Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 AM $0.000641
+0.00%
$641,000 $5,128
Sep 5, 3 AM $0.000642
+0.63%
$642,000 $5,107
Sep 5, 2 AM $0.000638
+0.00%
$638,000 $5,144
Sep 5, 1 AM $0.000638
+0.00%
$638,000 $5,133
Sep 5, 12 AM $0.000638
+0.63%
$638,000 $5,083
Sep 4, 11 PM $0.000634
-0.16%
$634,000 $5,004
Sep 4, 10 PM $0.000635
+0.00%
$635,000 $5,125
Sep 4, 9 PM $0.000635
+0.00%
$635,000 $5,173
Sep 4, 8 PM $0.000635
+0.00%
$635,000 $5,188
Sep 4, 7 PM $0.000635
+0.00%
$635,000 $5,191
Sep 4, 6 PM $0.000635
+0.00%
$635,000 $5,213
Sep 4, 5 PM $0.000635
-0.16%
$635,000 $5,257
Sep 4, 4 PM $0.000636
+0.16%
$636,000 $5,302
Sep 4, 3 PM $0.000635
+0.47%
$635,000 $5,325
Sep 4, 2 PM $0.000632
-0.32%
$632,000 $5,442
Sep 4, 1 PM $0.000633
-0.31%
$633,000 $5,464
Sep 4, 12 PM $0.000635
-2.46%
$635,000 $5,494
Sep 4, 11 AM $0.000651
-7.26%
$651,000 $5,577
Sep 4, 10 AM $0.000702
+0.29%
$702,000 $5,500
Sep 4, 9 AM $0.0007
+0.00%
$700,000 $5,469
Sep 4, 8 AM $0.0007
+0.00%
$700,000 $5,606
Sep 4, 7 AM $0.000702
+0.29%
$702,000 $5,680
Sep 4, 6 AM $0.0007
+0.00%
$700,000 $5,721
Sep 4, 5 AM $0.0007
-0.28%
$700,000 $5,730
Sep 4, 4 AM $0.000702
+0.14%
$702,000 $5,749
Sep 4, 3 AM $0.000701
+0.14%
$701,000 $5,758
Sep 4, 2 AM $0.0007
-0.14%
$700,000 $5,786
Sep 4, 1 AM $0.000701
-0.14%
$701,000 $5,827
Sep 4, 12 AM $0.000703
+0.14%
$703,000 $5,840
Sep 3, 11 PM $0.000702
+0.14%
$702,000 $5,815
Sep 3, 10 PM $0.000701
-1.13%
$701,000 $5,709
Sep 3, 9 PM $0.000709
+0.57%
$709,000 $5,676
Sep 3, 8 PM $0.000704
-0.14%
$704,000 $5,679
Sep 3, 7 PM $0.000703
+0.00%
$703,000 $5,673
Sep 3, 6 PM $0.000703
-0.14%
$703,000 $5,668
Sep 3, 5 PM $0.000704
+0.43%
$704,000 $5,649
Sep 3, 4 PM $0.000701
-0.28%
$701,000 $5,662
Sep 3, 3 PM $0.000703
+0.72%
$703,000 $5,674
Sep 3, 2 PM $0.000696
+2.05%
$696,000 $5,573
Sep 3, 1 PM $0.000682
+0.15%
$682,000 $5,548
Sep 3, 12 PM $0.000679
+0.74%
$679,000 $5,540
Sep 3, 11 AM $0.000674
+0.45%
$674,000 $5,464
Sep 3, 10 AM $0.000671
-1.47%
$671,000 $5,503
Sep 3, 9 AM $0.000686
-0.15%
$686,000 $5,527
Sep 3, 8 AM $0.000686
+0.15%
$686,000 $5,294
Sep 3, 7 AM $0.000685
-0.15%
$685,000 $5,150
Sep 3, 6 AM $0.000687
+0.29%
$687,000 $5,126
Sep 3, 5 AM $0.000685
-0.15%
$685,000 $5,123
Sep 3, 4 AM $0.000686
+0.00%
$686,000 $5,113
Sep 3, 3 AM $0.000686
-0.15%
$686,000 $5,110