Riser Historical Data

RIS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00254
+0.01%
$ 2.54 million $ 91,195
Mar 27, 7 PM $ 0.00254
+0.04%
$ 2.54 million $ 90,291
Mar 27, 6 PM $ 0.00254
-7.95%
$ 2.54 million $ 89,349
Mar 27, 2 PM $ 0.00261
-10.09%
$ 2.61 million $ 51,595
Mar 27, 1 PM $ 0.0029
-0.75%
$ 2.9 million $ 41,438
Mar 27, 12 PM $ 0.00292
-0.36%
$ 2.92 million $ 90,322
Mar 27, 11 AM $ 0.00293
+0.43%
$ 2.93 million $ 88,844
Mar 27, 10 AM $ 0.00292
-1.39%
$ 2.92 million $ 86,705
Mar 27, 9 AM $ 0.00297
-0.51%
$ 2.97 million $ 82,220
Mar 27, 8 AM $ 0.00299
-0.72%
$ 2.99 million $ 80,490
Mar 27, 7 AM $ 0.00301
-0.23%
$ 3.01 million $ 82,398
Mar 27, 6 AM $ 0.00302
+0.04%
$ 3.02 million $ 88,008
Mar 27, 5 AM $ 0.00301
+0.09%
$ 3.01 million $ 94,003
Mar 27, 4 AM $ 0.00301
-0.27%
$ 3.01 million $ 95,630
Mar 27, 3 AM $ 0.00302
-0.08%
$ 3.02 million $ 95,968
Mar 27, 2 AM $ 0.00302
+0.02%
$ 3.02 million $ 95,719
Mar 27, 1 AM $ 0.00302
+0.13%
$ 3.02 million $ 95,989
Mar 27, 12 AM $ 0.00302
-0.17%
$ 3.02 million $ 97,243
Mar 26, 11 PM $ 0.00302
-0.07%
$ 3.02 million $ 99,845
Mar 26, 10 PM $ 0.00302
-0.27%
$ 3.02 million $ 101,709
Mar 26, 9 PM $ 0.00303
-0.06%
$ 3.03 million $ 103,074
Mar 26, 8 PM $ 0.00303
-0.27%
$ 3.03 million $ 103,339
Mar 26, 7 PM $ 0.00304
+0.19%
$ 3.04 million $ 101,393
Mar 26, 6 PM $ 0.00303
+0.03%
$ 3.03 million $ 98,072
Mar 26, 5 PM $ 0.00304
-0.64%
$ 3.04 million $ 97,848
Mar 26, 4 PM $ 0.00306
+0.07%
$ 3.06 million $ 97,008
Mar 26, 3 PM $ 0.00305
-0.94%
$ 3.05 million $ 92,998
Mar 26, 2 PM $ 0.00308
-0.15%
$ 3.08 million $ 91,369
Mar 26, 1 PM $ 0.00307
+0.04%
$ 3.07 million $ 89,505
Mar 26, 12 PM $ 0.00307
+0.06%
$ 3.07 million $ 91,951
Mar 26, 11 AM $ 0.00307
-0.25%
$ 3.07 million $ 94,683
Mar 26, 10 AM $ 0.00307
-0.39%
$ 3.07 million $ 96,916
Mar 26, 9 AM $ 0.00308
-0.62%
$ 3.08 million $ 99,364
Mar 26, 8 AM $ 0.0031
-3.24%
$ 3.1 million $ 101,883
Mar 26, 7 AM $ 0.00321
+0.25%
$ 3.21 million $ 102,791
Mar 26, 6 AM $ 0.0032
-0.10%
$ 3.2 million $ 98,707
Mar 26, 5 AM $ 0.0032
-3.99%
$ 3.2 million $ 96,144
Mar 26, 4 AM $ 0.00334
-0.81%
$ 3.34 million $ 95,588
Mar 26, 3 AM $ 0.00337
-0.12%
$ 3.37 million $ 98,114
Mar 26, 2 AM $ 0.00337
-0.54%
$ 3.37 million $ 102,396
Mar 26, 1 AM $ 0.00339
-1.08%
$ 3.39 million $ 104,798
Mar 26, 12 AM $ 0.00342
-1.30%
$ 3.42 million $ 103,463
Mar 25, 11 PM $ 0.00347
-3.21%
$ 3.47 million $ 102,778
Mar 25, 10 PM $ 0.00358
-2.10%
$ 3.58 million $ 105,855
Mar 25, 9 PM $ 0.00366
-0.08%
$ 3.66 million $ 109,924
Mar 25, 8 PM $ 0.00366
+0.20%
$ 3.66 million $ 110,771
Mar 25, 7 PM $ 0.00365
+0.13%
$ 3.65 million $ 120,335
Mar 25, 6 PM $ 0.00366
+1.13%
$ 3.66 million $ 126,905
Mar 25, 5 PM $ 0.00362
+0.12%
$ 3.62 million $ 130,226
Mar 25, 4 PM $ 0.00361
+0.96%
$ 3.61 million $ 130,245