Riser Historical Data

RIS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00265
+1.02%
$ 2.65 million $ 98,518
Jan 30, 2 AM $ 0.00262
-0.65%
$ 2.62 million $ 107,978
Jan 30, 1 AM $ 0.00264
-2.03%
$ 2.64 million $ 112,722
Jan 30, 12 AM $ 0.00269
-0.42%
$ 2.69 million $ 107,686
Jan 29, 11 PM $ 0.00271
+0.17%
$ 2.71 million $ 104,001
Jan 29, 10 PM $ 0.0027
-0.02%
$ 2.7 million $ 103,859
Jan 29, 9 PM $ 0.0027
+0.54%
$ 2.7 million $ 103,835
Jan 29, 8 PM $ 0.00269
+0.04%
$ 2.69 million $ 105,893
Jan 29, 7 PM $ 0.00268
+0.28%
$ 2.68 million $ 108,089
Jan 29, 6 PM $ 0.00268
-0.68%
$ 2.69 million $ 108,148
Jan 29, 5 PM $ 0.00269
-0.64%
$ 2.69 million $ 107,872
Jan 29, 4 PM $ 0.00271
-1.06%
$ 2.71 million $ 107,868
Jan 29, 3 PM $ 0.00272
-2.89%
$ 2.72 million $ 108,744
Jan 29, 2 PM $ 0.0028
-0.53%
$ 2.8 million $ 112,344
Jan 29, 1 PM $ 0.00282
-0.12%
$ 2.82 million $ 113,375
Jan 29, 12 PM $ 0.00282
+0.19%
$ 2.82 million $ 113,570
Jan 29, 11 AM $ 0.00282
-0.17%
$ 2.82 million $ 110,802
Jan 29, 10 AM $ 0.00282
+0.15%
$ 2.82 million $ 110,427
Jan 29, 9 AM $ 0.00282
+0.04%
$ 2.82 million $ 110,586
Jan 29, 8 AM $ 0.00281
-0.68%
$ 2.81 million $ 110,410
Jan 29, 7 AM $ 0.00283
+0.19%
$ 2.83 million $ 109,824
Jan 29, 6 AM $ 0.00283
+0.06%
$ 2.83 million $ 110,345
Jan 29, 5 AM $ 0.00283
+0.18%
$ 2.83 million $ 108,336
Jan 29, 4 AM $ 0.00282
+0.29%
$ 2.82 million $ 106,041
Jan 29, 3 AM $ 0.00282
+0.35%
$ 2.82 million $ 104,153
Jan 29, 2 AM $ 0.00281
-1.06%
$ 2.81 million $ 101,028
Jan 29, 1 AM $ 0.00284
-0.46%
$ 2.84 million $ 101,033
Jan 29, 12 AM $ 0.00285
-0.27%
$ 2.85 million $ 101,910
Jan 28, 11 PM $ 0.00286
-0.38%
$ 2.86 million $ 101,856
Jan 28, 10 PM $ 0.00287
-0.25%
$ 2.87 million $ 101,489
Jan 28, 9 PM $ 0.00288
+0.63%
$ 2.88 million $ 100,938
Jan 28, 8 PM $ 0.00285
-0.40%
$ 2.85 million $ 98,893
Jan 28, 7 PM $ 0.00287
-0.06%
$ 2.87 million $ 97,244
Jan 28, 6 PM $ 0.00287
-0.50%
$ 2.87 million $ 97,557
Jan 28, 5 PM $ 0.00289
-0.04%
$ 2.89 million $ 97,854
Jan 28, 4 PM $ 0.00289
-7.77%
$ 2.89 million $ 98,410
Jan 28, 3 PM $ 0.00313
-0.03%
$ 3.13 million $ 96,084
Jan 28, 2 PM $ 0.00313
-1.27%
$ 3.13 million $ 94,827
Jan 28, 1 PM $ 0.00317
+1.21%
$ 3.17 million $ 94,125
Jan 28, 12 PM $ 0.00314
-0.05%
$ 3.14 million $ 93,418
Jan 28, 11 AM $ 0.00314
+0.17%
$ 3.14 million $ 95,495
Jan 28, 10 AM $ 0.00313
-0.03%
$ 3.13 million $ 96,222
Jan 28, 9 AM $ 0.00313
+0.27%
$ 3.13 million $ 95,878
Jan 28, 8 AM $ 0.00312
+0.12%
$ 3.12 million $ 96,337
Jan 28, 7 AM $ 0.00312
-0.27%
$ 3.12 million $ 96,604
Jan 28, 6 AM $ 0.00313
+0.31%
$ 3.13 million $ 95,806
Jan 28, 5 AM $ 0.00312
-0.09%
$ 3.12 million $ 93,211
Jan 28, 4 AM $ 0.00312
-0.21%
$ 3.12 million $ 92,095
Jan 28, 3 AM $ 0.00313
+0.09%
$ 3.13 million $ 92,057
Jan 28, 2 AM $ 0.00312
-0.14%
$ 3.12 million $ 88,980