Riser Historical Data

RIS Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.00112
+0.09%
$ 1.12 million $ 877
May 15, 2 AM $ 0.00112
-0.18%
$ 1.12 million $ 892
May 14, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 913
May 14, 7 PM $ 0.00103
-2.27%
$ 1.03 million $ 913
May 14, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 966
May 14, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,019
May 14, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,082
May 14, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,135
May 14, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,192
May 14, 9 AM $ 0.00111
-0.09%
$ 1.11 million $ 1,500
May 14, 8 AM $ 0.00111
-0.09%
$ 1.11 million $ 1,503
May 14, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,512
May 14, 6 AM $ 0.00111
+0.09%
$ 1.11 million $ 1,498
May 14, 5 AM $ 0.00111
+0.36%
$ 1.11 million $ 1,498
May 14, 4 AM $ 0.00111
+0.09%
$ 1.11 million $ 1,511
May 14, 3 AM $ 0.00111
-0.45%
$ 1.11 million $ 1,512
May 14, 2 AM $ 0.00111
+0.45%
$ 1.11 million $ 1,486
May 14, 1 AM $ 0.00111
-1.16%
$ 1.11 million $ 1,462
May 14, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,477
May 13, 11 PM $ 0.00112
-0.27%
$ 1.12 million $ 1,453
May 13, 10 PM $ 0.00112
-0.18%
$ 1.12 million $ 1,412
May 13, 9 PM $ 0.00112
+0.27%
$ 1.12 million $ 1,411
May 13, 8 PM $ 0.00112
-0.18%
$ 1.12 million $ 1,413
May 13, 7 PM $ 0.00112
+0.09%
$ 1.12 million $ 1,413
May 13, 6 PM $ 0.00112
+0.09%
$ 1.12 million $ 1,403
May 13, 5 PM $ 0.00112
+0.45%
$ 1.12 million $ 1,402
May 13, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,395
May 13, 3 PM $ 0.00111
-0.71%
$ 1.11 million $ 1,391
May 13, 2 PM $ 0.00112
+0.09%
$ 1.12 million $ 1,386
May 13, 1 PM $ 0.00112
-0.27%
$ 1.12 million $ 1,383
May 13, 12 PM $ 0.00112
-0.71%
$ 1.12 million $ 1,426
May 13, 11 AM $ 0.00113
-0.53%
$ 1.13 million $ 1,432
May 13, 10 AM $ 0.00114
-0.52%
$ 1.14 million $ 1,378
May 13, 9 AM $ 0.00114
-0.17%
$ 1.14 million $ 1,362
May 13, 8 AM $ 0.00114
+0.44%
$ 1.15 million $ 1,351
May 13, 7 AM $ 0.00114
+0.09%
$ 1.14 million $ 1,367
May 13, 6 AM $ 0.00114
-0.09%
$ 1.14 million $ 1,402
May 13, 5 AM $ 0.00114
+0.09%
$ 1.15 million $ 1,429
May 13, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,430
May 13, 3 AM $ 0.00114
-0.78%
$ 1.14 million $ 1,437
May 13, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,480
May 13, 1 AM $ 0.00116
+0.17%
$ 1.16 million $ 1,498
May 13, 12 AM $ 0.00116
+0.26%
$ 1.16 million $ 1,490
May 12, 11 PM $ 0.00116
+0.09%
$ 1.16 million $ 1,480
May 12, 10 PM $ 0.00116
-0.26%
$ 1.16 million $ 1,475
May 12, 9 PM $ 0.00116
+0.35%
$ 1.16 million $ 1,471
May 12, 8 PM $ 0.00116
-0.34%
$ 1.16 million $ 1,471
May 12, 7 PM $ 0.00116
+0.35%
$ 1.16 million $ 1,460
May 12, 6 PM $ 0.00116
-0.09%
$ 1.16 million $ 1,409
May 12, 5 PM $ 0.00116
+0.96%
$ 1.16 million $ 1,357