Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 PM $0.000595
+0.17%
$595,000 $5,021
Jul 14, 8 PM $0.000594
-0.34%
$594,000 $5,023
Jul 14, 7 PM $0.000595
+0.00%
$595,000 $5,038
Jul 14, 6 PM $0.000595
+0.17%
$595,000 $5,063
Jul 14, 5 PM $0.000594
-0.17%
$594,000 $5,083
Jul 14, 4 PM $0.000595
-0.34%
$595,000 $5,132
Jul 14, 3 PM $0.000596
+1.19%
$596,000 $5,161
Jul 14, 2 PM $0.000589
+0.17%
$589,000 $5,156
Jul 14, 1 PM $0.000588
+0.51%
$588,000 $5,030
Jul 14, 12 PM $0.000585
+1.56%
$585,000 $4,973
Jul 14, 11 AM $0.000577
+0.17%
$577,000 $4,898
Jul 14, 10 AM $0.000576
+0.17%
$576,000 $4,895
Jul 14, 9 AM $0.000576
-0.17%
$576,000 $4,979
Jul 14, 8 AM $0.000577
+0.17%
$577,000 $5,005
Jul 14, 7 AM $0.000575
-0.17%
$575,000 $4,997
Jul 14, 6 AM $0.000576
+0.17%
$576,000 $5,003
Jul 14, 5 AM $0.000575
+0.00%
$575,000 $4,986
Jul 14, 4 AM $0.000576
+0.00%
$576,000 $4,984
Jul 14, 3 AM $0.000575
+0.17%
$575,000 $4,984
Jul 14, 2 AM $0.000574
+0.00%
$574,000 $5,059
Jul 14, 1 AM $0.000573
-0.17%
$573,000 $5,089
Jul 14, 12 AM $0.000574
-0.17%
$574,000 $5,187
Jul 13, 11 PM $0.000572
+0.35%
$572,000 $5,168
Jul 13, 10 PM $0.00057
-0.35%
$570,000 $5,166
Jul 13, 9 PM $0.000571
-0.17%
$571,000 $5,161
Jul 13, 8 PM $0.000572
+0.18%
$572,000 $5,140
Jul 13, 7 PM $0.000571
+0.00%
$571,000 $5,160
Jul 13, 6 PM $0.00057
+0.00%
$570,000 $5,132
Jul 13, 5 PM $0.00057
-0.70%
$570,000 $5,124
Jul 13, 4 PM $0.000575
-0.17%
$575,000 $5,067
Jul 13, 3 PM $0.000575
+0.00%
$575,000 $5,023
Jul 13, 2 PM $0.000575
+0.00%
$575,000 $5,060
Jul 13, 1 PM $0.000574
-0.69%
$574,000 $5,231
Jul 13, 12 PM $0.000577
-0.17%
$577,000 $5,326
Jul 13, 11 AM $0.000578
+0.00%
$578,000 $5,345
Jul 13, 10 AM $0.000578
-0.17%
$578,000 $5,321
Jul 13, 9 AM $0.000579
+0.00%
$579,000 $5,243
Jul 13, 8 AM $0.000579
+0.17%
$579,000 $5,223
Jul 13, 7 AM $0.000578
+0.00%
$578,000 $5,249
Jul 13, 6 AM $0.000578
+0.17%
$578,000 $5,249
Jul 13, 5 AM $0.000577
+0.17%
$577,000 $5,250
Jul 13, 4 AM $0.000579
+0.00%
$579,000 $5,248
Jul 13, 3 AM $0.000579
-0.69%
$579,000 $5,249
Jul 13, 2 AM $0.000582
-0.68%
$582,000 $5,167
Jul 13, 1 AM $0.000587
-0.51%
$587,000 $5,133
Jul 13, 12 AM $0.000589
+0.34%
$589,000 $5,033
Jul 12, 11 PM $0.000587
-0.51%
$587,000 $5,033
Jul 12, 10 PM $0.000588
+0.00%
$588,000 $5,031
Jul 12, 9 PM $0.000587
-0.34%
$587,000 $5,036
Jul 12, 8 PM $0.000589
-0.34%
$589,000 $5,044