Riser Historical Data

RIS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00312
-0.14%
$ 3.12 million $ 88,980
Jan 28, 1 AM $ 0.00313
-0.37%
$ 3.13 million $ 91,440
Jan 28, 12 AM $ 0.00314
+0.07%
$ 3.14 million $ 94,791
Jan 27, 11 PM $ 0.00314
+0.31%
$ 3.14 million $ 97,965
Jan 27, 10 PM $ 0.00313
+0.30%
$ 3.13 million $ 102,993
Jan 27, 9 PM $ 0.00312
-0.32%
$ 3.12 million $ 105,364
Jan 27, 8 PM $ 0.00312
+1.06%
$ 3.12 million $ 106,836
Jan 27, 7 PM $ 0.00309
+0.34%
$ 3.09 million $ 107,761
Jan 27, 6 PM $ 0.00308
+0.25%
$ 3.08 million $ 111,191
Jan 27, 5 PM $ 0.00307
-1.22%
$ 3.07 million $ 111,437
Jan 27, 4 PM $ 0.00311
+0.51%
$ 3.11 million $ 112,587
Jan 27, 3 PM $ 0.00309
+0.13%
$ 3.09 million $ 118,059
Jan 27, 2 PM $ 0.00309
+0.05%
$ 3.08 million $ 118,669
Jan 27, 1 PM $ 0.00308
-0.23%
$ 3.08 million $ 121,420
Jan 27, 12 PM $ 0.00309
+0.07%
$ 3.09 million $ 124,434
Jan 27, 11 AM $ 0.00309
+0.40%
$ 3.09 million $ 124,261
Jan 27, 10 AM $ 0.00308
-0.27%
$ 3.08 million $ 124,715
Jan 27, 9 AM $ 0.00309
-0.10%
$ 3.09 million $ 126,748
Jan 27, 8 AM $ 0.00309
-0.08%
$ 3.09 million $ 126,876
Jan 27, 7 AM $ 0.00309
-0.22%
$ 3.09 million $ 127,747
Jan 27, 6 AM $ 0.0031
-0.02%
$ 3.1 million $ 132,361
Jan 27, 5 AM $ 0.0031
-0.24%
$ 3.1 million $ 135,214
Jan 27, 4 AM $ 0.0031
-0.20%
$ 3.1 million $ 134,282
Jan 27, 3 AM $ 0.00311
+0.08%
$ 3.11 million $ 133,591
Jan 27, 2 AM $ 0.00311
+0.09%
$ 3.11 million $ 132,839
Jan 27, 1 AM $ 0.0031
+0.20%
$ 3.1 million $ 125,161
Jan 27, 12 AM $ 0.0031
-0.11%
$ 3.1 million $ 119,651
Jan 26, 11 PM $ 0.0031
+0.62%
$ 3.1 million $ 116,156
Jan 26, 10 PM $ 0.00309
+0.29%
$ 3.09 million $ 110,960
Jan 26, 9 PM $ 0.00308
+0.03%
$ 3.08 million $ 108,787
Jan 26, 8 PM $ 0.00308
-0.05%
$ 3.08 million $ 107,849
Jan 26, 7 PM $ 0.00308
+0.15%
$ 3.08 million $ 107,603
Jan 26, 6 PM $ 0.00307
+0.18%
$ 3.07 million $ 104,811
Jan 26, 5 PM $ 0.00306
-0.06%
$ 3.06 million $ 104,506
Jan 26, 4 PM $ 0.00307
+0.02%
$ 3.07 million $ 103,483
Jan 26, 3 PM $ 0.00307
-0.43%
$ 3.07 million $ 99,978
Jan 26, 2 PM $ 0.00308
+0.01%
$ 3.08 million $ 99,871
Jan 26, 1 PM $ 0.00308
+0.06%
$ 3.08 million $ 97,500
Jan 26, 12 PM $ 0.00308
-0.03%
$ 3.08 million $ 95,439
Jan 26, 11 AM $ 0.00308
-0.01%
$ 3.08 million $ 95,811
Jan 26, 10 AM $ 0.00308
+0.17%
$ 3.08 million $ 95,941
Jan 26, 9 AM $ 0.00308
-0.30%
$ 3.08 million $ 94,886
Jan 26, 8 AM $ 0.00309
-0.13%
$ 3.09 million $ 95,353
Jan 26, 7 AM $ 0.00309
+0.14%
$ 3.09 million $ 94,634
Jan 26, 6 AM $ 0.00308
-0.06%
$ 3.08 million $ 91,934
Jan 26, 5 AM $ 0.00308
+0.20%
$ 3.08 million $ 97,045
Jan 26, 4 AM $ 0.00308
+0.55%
$ 3.08 million $ 100,845
Jan 26, 3 AM $ 0.00306
-0.46%
$ 3.06 million $ 101,544
Jan 26, 2 AM $ 0.00308
-0.26%
$ 3.08 million $ 101,750
Jan 26, 1 AM $ 0.00308
+0.89%
$ 3.08 million $ 102,634