Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.000589
-0.34%
$589,000 $5,044
Jul 12, 7 PM $0.000591
+0.34%
$591,000 $5,015
Jul 12, 6 PM $0.000589
+0.00%
$589,000 $5,016
Jul 12, 5 PM $0.00059
-0.17%
$590,000 $5,079
Jul 12, 4 PM $0.000591
+0.34%
$591,000 $5,077
Jul 12, 3 PM $0.000589
+0.00%
$589,000 $5,229
Jul 12, 2 PM $0.000588
+0.00%
$588,000 $5,300
Jul 12, 1 PM $0.000588
-0.17%
$588,000 $5,148
Jul 12, 12 PM $0.000589
+0.17%
$589,000 $5,100
Jul 12, 11 AM $0.000588
-0.17%
$588,000 $5,109
Jul 12, 10 AM $0.000589
-0.17%
$589,000 $5,069
Jul 12, 9 AM $0.00059
+0.34%
$590,000 $5,050
Jul 12, 8 AM $0.000589
+0.34%
$589,000 $5,253
Jul 12, 7 AM $0.000587
-0.17%
$587,000 $5,311
Jul 12, 6 AM $0.000588
-0.34%
$588,000 $5,317
Jul 12, 5 AM $0.000589
-0.17%
$589,000 $5,303
Jul 12, 4 AM $0.00059
+0.00%
$590,000 $5,289
Jul 12, 3 AM $0.000589
+0.00%
$589,000 $5,279
Jul 12, 2 AM $0.000589
-0.34%
$589,000 $5,266
Jul 12, 1 AM $0.000591
+0.51%
$591,000 $5,259
Jul 12, 12 AM $0.000588
+0.17%
$588,000 $5,242
Jul 11, 11 PM $0.000588
-0.51%
$588,000 $5,245
Jul 11, 10 PM $0.00059
+0.00%
$590,000 $5,233
Jul 11, 9 PM $0.00059
-0.17%
$590,000 $5,229
Jul 11, 8 PM $0.00059
-0.17%
$590,000 $5,224
Jul 11, 7 PM $0.00059
+0.00%
$590,000 $5,287
Jul 11, 6 PM $0.00059
+0.00%
$590,000 $5,293
Jul 11, 5 PM $0.00059
+0.00%
$590,000 $5,232
Jul 11, 4 PM $0.00059
+0.00%
$590,000 $5,278
Jul 11, 3 PM $0.00059
-0.17%
$590,000 $5,277
Jul 11, 2 PM $0.000591
+0.34%
$591,000 $5,163
Jul 11, 1 PM $0.000589
-0.17%
$589,000 $5,153
Jul 11, 12 PM $0.000591
+0.17%
$591,000 $5,093
Jul 11, 11 AM $0.00059
+0.34%
$590,000 $5,079
Jul 11, 10 AM $0.000588
-0.34%
$588,000 $5,080
Jul 11, 9 AM $0.00059
+0.00%
$590,000 $5,080
Jul 11, 8 AM $0.00059
+0.17%
$590,000 $4,924
Jul 11, 7 AM $0.000589
-0.17%
$589,000 $4,917
Jul 11, 6 AM $0.000591
+0.34%
$591,000 $4,922
Jul 11, 5 AM $0.000589
+0.00%
$589,000 $4,946
Jul 11, 4 AM $0.00059
+0.17%
$590,000 $5,079
Jul 11, 3 AM $0.000589
+0.17%
$589,000 $5,131
Jul 11, 2 AM $0.000588
-0.17%
$588,000 $5,131
Jul 11, 1 AM $0.00059
+0.17%
$590,000 $5,139
Jul 11, 12 AM $0.000589
-0.34%
$589,000 $5,140
Jul 10, 11 PM $0.00059
+0.00%
$590,000 $5,138
Jul 10, 10 PM $0.00059
+0.00%
$590,000 $5,139
Jul 10, 9 PM $0.000589
+0.51%
$589,000 $5,136
Jul 10, 8 PM $0.000586
+0.00%
$586,000 $5,134
Jul 10, 7 PM $0.000587
+0.17%
$587,000 $5,121