Riser Historical Data

RIS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00314
-0.11%
$ 3.14 million $ 111,746
Jan 24, 12 AM $ 0.00314
+0.09%
$ 3.14 million $ 111,627
Jan 23, 11 PM $ 0.00314
-0.09%
$ 3.14 million $ 111,940
Jan 23, 10 PM $ 0.00314
+0.23%
$ 3.14 million $ 116,261
Jan 23, 9 PM $ 0.00313
+0.04%
$ 3.13 million $ 114,748
Jan 23, 8 PM $ 0.00313
-0.41%
$ 3.13 million $ 108,180
Jan 23, 7 PM $ 0.00315
-0.95%
$ 3.15 million $ 108,309
Jan 23, 6 PM $ 0.00318
+0.12%
$ 3.18 million $ 107,179
Jan 23, 5 PM $ 0.00317
+0.07%
$ 3.17 million $ 103,592
Jan 23, 4 PM $ 0.00317
+0.94%
$ 3.17 million $ 103,443
Jan 23, 3 PM $ 0.00314
+0.76%
$ 3.14 million $ 107,116
Jan 23, 2 PM $ 0.00312
-0.70%
$ 3.12 million $ 108,488
Jan 23, 1 PM $ 0.00314
+0.02%
$ 3.14 million $ 107,552
Jan 23, 12 PM $ 0.00314
+0.10%
$ 3.14 million $ 104,964
Jan 23, 11 AM $ 0.00313
+0.38%
$ 3.13 million $ 103,735
Jan 23, 10 AM $ 0.00312
-0.07%
$ 3.12 million $ 104,495
Jan 23, 9 AM $ 0.00312
-0.30%
$ 3.12 million $ 107,852
Jan 23, 8 AM $ 0.00313
-0.38%
$ 3.13 million $ 110,644
Jan 23, 7 AM $ 0.00314
-0.50%
$ 3.14 million $ 111,087
Jan 23, 6 AM $ 0.00317
-0.01%
$ 3.17 million $ 112,596
Jan 23, 5 AM $ 0.00317
-0.23%
$ 3.17 million $ 111,620
Jan 23, 4 AM $ 0.00318
+0.11%
$ 3.18 million $ 107,486
Jan 23, 3 AM $ 0.00318
+0.07%
$ 3.18 million $ 106,126
Jan 23, 2 AM $ 0.00318
-0.11%
$ 3.18 million $ 109,534
Jan 23, 1 AM $ 0.00318
+0.53%
$ 3.18 million $ 113,672
Jan 23, 12 AM $ 0.00316
+0.04%
$ 3.16 million $ 115,781
Jan 22, 11 PM $ 0.00316
+0.08%
$ 3.16 million $ 115,581
Jan 22, 10 PM $ 0.00316
-0.04%
$ 3.16 million $ 111,342
Jan 22, 9 PM $ 0.00316
-0.38%
$ 3.16 million $ 107,682
Jan 22, 8 PM $ 0.00317
+0.07%
$ 3.17 million $ 107,920
Jan 22, 7 PM $ 0.00317
+0.37%
$ 3.17 million $ 108,788
Jan 22, 6 PM $ 0.00316
+0.02%
$ 3.16 million $ 108,088
Jan 22, 5 PM $ 0.00316
+0.39%
$ 3.16 million $ 107,820
Jan 22, 4 PM $ 0.00315
-0.21%
$ 3.15 million $ 106,794
Jan 22, 3 PM $ 0.00315
-0.58%
$ 3.15 million $ 99,312
Jan 22, 2 PM $ 0.00317
-0.22%
$ 3.17 million $ 95,072
Jan 22, 1 PM $ 0.00318
-0.25%
$ 3.18 million $ 94,772
Jan 22, 12 PM $ 0.00318
-0.07%
$ 3.18 million $ 94,947
Jan 22, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 96,051
Jan 22, 10 AM $ 0.00319
+0.13%
$ 3.19 million $ 100,068
Jan 22, 9 AM $ 0.00318
+0.08%
$ 3.18 million $ 99,114
Jan 22, 8 AM $ 0.00318
-0.35%
$ 3.18 million $ 97,841
Jan 22, 7 AM $ 0.00319
-0.11%
$ 3.19 million $ 101,888
Jan 22, 6 AM $ 0.00319
+0.21%
$ 3.19 million $ 106,052
Jan 22, 5 AM $ 0.00319
-0.12%
$ 3.19 million $ 108,422
Jan 22, 4 AM $ 0.00319
+0.28%
$ 3.19 million $ 108,045
Jan 22, 3 AM $ 0.00318
+0.31%
$ 3.18 million $ 108,191
Jan 22, 2 AM $ 0.00317
-0.26%
$ 3.17 million $ 106,528
Jan 22, 1 AM $ 0.00318
+0.14%
$ 3.18 million $ 104,173
Jan 22, 12 AM $ 0.00318
+0.32%
$ 3.18 million $ 102,827