Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.000587
+0.17%
$587,000 $5,121
Jul 10, 6 PM $0.000587
+0.00%
$587,000 $5,121
Jul 10, 5 PM $0.000588
-0.34%
$588,000 $5,111
Jul 10, 4 PM $0.00059
+0.00%
$590,000 $5,133
Jul 10, 3 PM $0.00059
+0.17%
$590,000 $5,098
Jul 10, 2 PM $0.000589
-1.01%
$589,000 $5,084
Jul 10, 1 PM $0.000595
+1.02%
$595,000 $5,087
Jul 10, 12 PM $0.00059
-0.17%
$590,000 $5,084
Jul 10, 11 AM $0.000591
+0.17%
$591,000 $5,086
Jul 10, 10 AM $0.000591
+0.17%
$591,000 $5,097
Jul 10, 9 AM $0.00059
-0.17%
$590,000 $5,137
Jul 10, 8 AM $0.000591
+0.51%
$591,000 $5,130
Jul 10, 7 AM $0.000588
+0.00%
$588,000 $5,069
Jul 10, 6 AM $0.000588
-0.34%
$588,000 $5,068
Jul 10, 5 AM $0.00059
+0.00%
$590,000 $6,054
Jul 10, 4 AM $0.00059
+0.00%
$590,000 $6,478
Jul 10, 3 AM $0.00059
+0.17%
$590,000 $9,223
Jul 10, 2 AM $0.000589
+0.86%
$589,000 $9,239
Jul 10, 1 AM $0.000585
+0.52%
$585,000 $9,234
Jul 10, 12 AM $0.000582
-0.17%
$582,000 $9,245
Jul 9, 11 PM $0.000583
+0.17%
$583,000 $9,247
Jul 9, 10 PM $0.000581
-0.17%
$581,000 $9,262
Jul 9, 9 PM $0.000582
-0.17%
$582,000 $9,264
Jul 9, 8 PM $0.000583
+0.00%
$583,000 $9,346
Jul 9, 7 PM $0.000583
+0.00%
$583,000 $9,411
Jul 9, 6 PM $0.000583
+0.87%
$583,000 $9,457
Jul 9, 5 PM $0.000578
+0.52%
$578,000 $9,468
Jul 9, 4 PM $0.000575
-0.17%
$575,000 $9,424
Jul 9, 3 PM $0.000578
+0.00%
$578,000 $9,395
Jul 9, 2 PM $0.000578
+0.00%
$578,000 $9,386
Jul 9, 1 PM $0.000578
+0.70%
$578,000 $9,516
Jul 9, 12 PM $0.000574
-0.52%
$574,000 $9,517
Jul 9, 11 AM $0.000576
-0.69%
$576,000 $9,514
Jul 9, 10 AM $0.00058
+0.00%
$580,000 $9,515
Jul 9, 9 AM $0.00058
-0.17%
$580,000 $9,473
Jul 9, 8 AM $0.00058
+0.00%
$580,000 $9,420
Jul 9, 7 AM $0.000581
+0.17%
$581,000 $9,399
Jul 9, 6 AM $0.00058
-1.02%
$580,000 $9,395
Jul 9, 5 AM $0.000585
+0.00%
$585,000 $8,385
Jul 9, 4 AM $0.000585
+1.21%
$585,000 $7,838
Jul 9, 3 AM $0.000578
+0.35%
$578,000 $5,031
Jul 9, 2 AM $0.000576
-0.17%
$576,000 $5,024
Jul 9, 1 AM $0.000578
+0.17%
$578,000 $5,021
Jul 9, 12 AM $0.000578
+0.17%
$578,000 $5,015
Jul 8, 11 PM $0.000577
-0.52%
$577,000 $5,012
Jul 8, 10 PM $0.00058
+0.52%
$580,000 $5,016
Jul 8, 9 PM $0.000577
-0.35%
$577,000 $5,114
Jul 8, 8 PM $0.00058
+0.52%
$580,000 $5,043
Jul 8, 7 PM $0.000577
+0.17%
$577,000 $4,931
Jul 8, 6 PM $0.000576
+0.00%
$576,000 $4,904