Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.00163
-1.81%
$1.63 million $8,724
Apr 28, 2026 $0.00166
-1.94%
$1.66 million $7,377
Apr 27, 2026 $0.0017
-3.96%
$1.7 million $9,104
Apr 26, 2026 $0.00177
-2.05%
$1.76 million $11,471
Apr 25, 2026 $0.0018
+0.06%
$1.8 million $8,926
Apr 24, 2026 $0.00181
-5.79%
$1.8 million $6,882
Apr 23, 2026 $0.00192
-4.84%
$1.92 million $90,781
Apr 22, 2026 $0.00209
-2.69%
$2.02 million $48,982
Apr 21, 2026 $0.00214
-17.32%
$2.14 million $88,578
Apr 20, 2026 $0.00259
+2.85%
$2.59 million $107,721
Apr 19, 2026 $0.00252
-2.62%
$2.52 million $97,758
Apr 18, 2026 $0.00259
-1.63%
$2.59 million $113,135
Apr 17, 2026 $0.00263
+2.79%
$2.63 million $110,614
Apr 16, 2026 $0.00256
+0.34%
$2.56 million $111,370
Apr 15, 2026 $0.00255
+0.89%
$2.55 million $104,760
Apr 14, 2026 $0.00253
-0.61%
$2.53 million $111,354
Apr 13, 2026 $0.00255
+5.46%
$2.55 million $105,743
Apr 12, 2026 $0.00242
-3.21%
$2.42 million $101,091
Apr 11, 2026 $0.0025
+0.23%
$2.5 million $105,186
Apr 10, 2026 $0.00249
+1.63%
$2.49 million $105,982
Apr 9, 2026 $0.00245
+0.82%
$2.45 million $110,185
Apr 8, 2026 $0.00243
-1.12%
$2.43 million $103,627
Apr 7, 2026 $0.00243
+3.32%
$2.43 million $106,589
Apr 6, 2026 $0.00235
-0.32%
$2.35 million $107,989
Apr 5, 2026 $0.00236
+2.68%
$2.36 million $95,472
Apr 4, 2026 $0.00229
+0.45%
$2.29 million $119,461
Apr 3, 2026 $0.00228
-0.06%
$2.28 million $109,957
Apr 2, 2026 $0.00229
-2.85%
$2.29 million $95,250
Apr 1, 2026 $0.00235
-0.02%
$2.35 million $93,727
Mar 31, 2026 $0.00235
+0.08%
$2.35 million $104,353
Mar 30, 2026 $0.00235
-4.66%
$2.35 million $84,003
Mar 29, 2026 $0.00247
-1.67%
$2.47 million $93,120
Mar 28, 2026 $0.00251
-1.65%
$2.51 million $76,407
Mar 27, 2026 $0.00255
-15.64%
$2.55 million $92,676
Mar 26, 2026 $0.00302
-12.87%
$3.02 million $99,845
Mar 25, 2026 $0.00347
+1.22%
$3.47 million $102,778
Mar 24, 2026 $0.00343
+43.73%
$3.43 million $117,217
Mar 23, 2026 $0.00238
+28.65%
$2.38 million $101,992
Mar 22, 2026 $0.00184
+7.32%
$1.84 million $110,207
Mar 21, 2026 $0.00172
-2.18%
$1.72 million $114,788
Mar 20, 2026 $0.00176
+0.29%
$1.76 million $112,913
Mar 19, 2026 $0.00175
-1.65%
$1.75 million $107,719
Mar 18, 2026 $0.00178
-3.41%
$1.78 million $110,625
Mar 17, 2026 $0.00185
-1.74%
$1.85 million $94,701
Mar 16, 2026 $0.00188
-0.90%
$1.89 million $94,916
Mar 15, 2026 $0.0019
+0.29%
$1.9 million $99,050
Mar 14, 2026 $0.0019
-4.00%
$1.9 million $118,134
Mar 13, 2026 $0.00198
-0.79%
$1.98 million $108,840
Mar 12, 2026 $0.00199
-1.02%
$1.99 million $107,963
Mar 11, 2026 $0.00201
+1.46%
$2.01 million $106,824