Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 1 PM $0.000582
-0.39%
$581,800 $9,814
Nov 8, 12 PM $0.000584
+0.38%
$584,100 $9,878
Nov 8, 11 AM $0.000582
-0.34%
$581,700 $9,932
Nov 8, 10 AM $0.000584
+0.43%
$583,800 $9,877
Nov 8, 9 AM $0.000581
-0.46%
$581,400 $9,146
Nov 8, 8 AM $0.000584
+0.38%
$584,000 $10,279
Nov 8, 7 AM $0.000582
+0.03%
$582,000 $11,472
Nov 8, 6 AM $0.000581
-0.14%
$581,400 $11,960
Nov 8, 5 AM $0.000583
-0.12%
$582,500 $11,969
Nov 8, 4 AM $0.000583
-0.14%
$582,900 $12,113
Nov 8, 3 AM $0.000583
-0.02%
$583,400 $12,111
Nov 8, 2 AM $0.000583
+0.10%
$583,100 $12,082
Nov 8, 1 AM $0.000582
+0.02%
$582,300 $11,792
Nov 8, 12 AM $0.000582
-0.02%
$582,100 $12,084
Nov 7, 11 PM $0.000583
+0.05%
$582,600 $12,314
Nov 7, 10 PM $0.000583
-0.05%
$582,500 $12,250
Nov 7, 9 PM $0.000583
+0.28%
$582,500 $12,241
Nov 7, 8 PM $0.000581
-0.38%
$580,700 $12,386
Nov 7, 7 PM $0.000583
+0.03%
$583,400 $12,404
Nov 7, 6 PM $0.000583
+0.17%
$583,100 $12,666
Nov 7, 5 PM $0.000582
+0.14%
$582,100 $13,010
Nov 7, 4 PM $0.000581
-0.24%
$581,000 $13,228
Nov 7, 3 PM $0.000582
-0.17%
$581,900 $13,551
Nov 7, 2 PM $0.000583
+0.29%
$583,000 $14,053
Nov 7, 1 PM $0.000581
-0.15%
$581,400 $14,030
Nov 7, 12 PM $0.000583
+0.00%
$582,500 $14,120
Nov 7, 11 AM $0.000583
-0.34%
$582,700 $14,636
Nov 7, 10 AM $0.000584
+0.12%
$584,500 $14,911
Nov 7, 9 AM $0.000583
-0.39%
$583,100 $14,640
Nov 7, 8 AM $0.000585
+0.15%
$585,300 $13,395
Nov 7, 7 AM $0.000584
+0.19%
$584,300 $12,188
Nov 7, 6 AM $0.000583
-0.24%
$582,700 $11,788
Nov 7, 5 AM $0.000584
+0.26%
$584,400 $12,269
Nov 7, 4 AM $0.000583
+0.14%
$582,800 $12,317
Nov 7, 3 AM $0.000582
-0.50%
$582,200 $12,367
Nov 7, 2 AM $0.000584
+0.43%
$584,500 $12,602
Nov 7, 1 AM $0.000582
+0.05%
$582,100 $12,954
Nov 7, 12 AM $0.000582
+0.09%
$581,600 $12,397
Nov 6, 11 PM $0.000581
-0.15%
$581,300 $12,277
Nov 6, 10 PM $0.000582
-0.05%
$582,200 $12,862
Nov 6, 9 PM $0.000581
-0.07%
$581,100 $12,775
Nov 6, 8 PM $0.000582
+0.05%
$581,800 $12,433
Nov 6, 7 PM $0.000581
-0.24%
$581,100 $12,373
Nov 6, 6 PM $0.000583
+0.19%
$583,000 $12,426
Nov 6, 5 PM $0.000582
-0.07%
$582,200 $12,528
Nov 6, 4 PM $0.000583
+0.57%
$582,900 $12,626
Nov 6, 3 PM $0.00058
-0.09%
$579,600 $12,198
Nov 6, 2 PM $0.00058
-0.34%
$580,000 $11,716
Nov 6, 1 PM $0.000582
-0.15%
$582,200 $11,565
Nov 6, 12 PM $0.000584
-0.24%
$583,500 $11,405