Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.000618
-0.11%
$617,800 $12,719
Sep 20, 5 PM $0.000619
+0.39%
$618,900 $13,809
Sep 20, 4 PM $0.000616
+0.64%
$616,500 $14,629
Sep 20, 3 PM $0.000613
-0.05%
$613,100 $14,771
Sep 20, 2 PM $0.000614
+0.23%
$613,500 $14,479
Sep 20, 1 PM $0.000611
-0.24%
$611,300 $13,275
Sep 20, 12 PM $0.000612
-0.11%
$612,300 $12,145
Sep 20, 11 AM $0.000613
+0.41%
$613,200 $11,973
Sep 20, 10 AM $0.000611
-0.39%
$610,600 $12,340
Sep 20, 9 AM $0.000613
+0.64%
$613,400 $12,418
Sep 20, 8 AM $0.000609
-0.36%
$609,300 $12,545
Sep 20, 7 AM $0.000611
-0.03%
$610,700 $13,142
Sep 20, 6 AM $0.000611
+0.21%
$611,300 $13,401
Sep 20, 5 AM $0.00061
-0.34%
$610,200 $13,331
Sep 20, 4 AM $0.000613
+0.33%
$613,100 $13,182
Sep 20, 3 AM $0.000611
+0.03%
$610,800 $13,139
Sep 20, 2 AM $0.000611
-1.00%
$611,200 $13,058
Sep 20, 1 AM $0.000617
-0.19%
$617,400 $13,279
Sep 20, 12 AM $0.000619
-0.06%
$618,800 $13,899
Sep 19, 11 PM $0.000619
+0.06%
$619,300 $14,369
Sep 19, 10 PM $0.000619
+0.23%
$619,000 $14,185
Sep 19, 9 PM $0.000618
+0.06%
$618,300 $12,746
Sep 19, 8 PM $0.000617
-0.40%
$617,300 $12,388
Sep 19, 7 PM $0.000619
+0.24%
$618,900 $12,441
Sep 19, 6 PM $0.000618
-0.16%
$617,700 $12,509
Sep 19, 5 PM $0.000619
-0.24%
$618,600 $12,048
Sep 19, 4 PM $0.00062
+0.02%
$620,400 $11,409
Sep 19, 3 PM $0.00062
+0.24%
$620,500 $11,442
Sep 19, 2 PM $0.000618
-0.13%
$618,400 $12,150
Sep 19, 1 PM $0.000619
+0.34%
$619,300 $12,457
Sep 19, 12 PM $0.000617
-0.06%
$616,700 $12,417
Sep 19, 11 AM $0.000617
+0.15%
$617,500 $12,295
Sep 19, 10 AM $0.000616
-0.44%
$616,500 $11,835
Sep 19, 9 AM $0.00062
+0.03%
$619,500 $11,911
Sep 19, 8 AM $0.000619
+0.13%
$619,000 $12,564
Sep 19, 7 AM $0.000619
+0.24%
$618,600 $12,189
Sep 19, 6 AM $0.000617
+0.11%
$616,800 $11,833
Sep 19, 5 AM $0.000616
-0.15%
$616,200 $11,824
Sep 19, 4 AM $0.000617
-0.23%
$617,100 $11,835
Sep 19, 3 AM $0.000618
-0.23%
$618,300 $12,137
Sep 19, 2 AM $0.000619
+0.18%
$619,400 $12,584
Sep 19, 1 AM $0.000618
-0.31%
$617,900 $12,704
Sep 19, 12 AM $0.000619
+1.04%
$619,300 $12,836
Sep 18, 11 PM $0.000613
-0.24%
$613,100 $12,700
Sep 18, 10 PM $0.000615
+0.02%
$614,500 $12,636
Sep 18, 9 PM $0.000614
-0.05%
$614,300 $12,599
Sep 18, 8 PM $0.000614
+0.05%
$614,200 $12,559
Sep 18, 7 PM $0.000614
+0.18%
$614,000 $12,652
Sep 18, 6 PM $0.000613
+0.02%
$612,600 $12,192
Sep 18, 5 PM $0.000613
-0.02%
$612,700 $11,740