Riser Historical Data

RIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00229
-0.15%
$ 2.29 million $ 118,577
Apr 4, 11 PM $ 0.00229
-0.15%
$ 2.29 million $ 119,461
Apr 4, 10 PM $ 0.0023
-0.05%
$ 2.3 million $ 121,955
Apr 4, 9 PM $ 0.0023
+0.03%
$ 2.3 million $ 117,526
Apr 4, 8 PM $ 0.0023
+0.11%
$ 2.3 million $ 109,590
Apr 4, 7 PM $ 0.0023
+0.05%
$ 2.3 million $ 116,542
Apr 4, 6 PM $ 0.00229
-0.03%
$ 2.29 million $ 117,061
Apr 4, 5 PM $ 0.00229
-0.26%
$ 2.29 million $ 116,187
Apr 4, 4 PM $ 0.0023
+0.23%
$ 2.3 million $ 120,638
Apr 4, 3 PM $ 0.0023
+0.11%
$ 2.3 million $ 121,137
Apr 4, 2 PM $ 0.00229
+0.06%
$ 2.29 million $ 121,141
Apr 4, 1 PM $ 0.00229
-0.04%
$ 2.29 million $ 121,414
Apr 4, 12 PM $ 0.00229
+0.06%
$ 2.29 million $ 121,493
Apr 4, 11 AM $ 0.00229
+0.17%
$ 2.29 million $ 122,340
Apr 4, 10 AM $ 0.00229
+0.02%
$ 2.29 million $ 122,408
Apr 4, 9 AM $ 0.00229
+0.26%
$ 2.29 million $ 122,601
Apr 4, 8 AM $ 0.00228
-0.15%
$ 2.28 million $ 125,722
Apr 4, 7 AM $ 0.00228
-0.12%
$ 2.28 million $ 128,157
Apr 4, 6 AM $ 0.00229
+0.07%
$ 2.29 million $ 127,823
Apr 4, 5 AM $ 0.00228
+0.19%
$ 2.28 million $ 127,782
Apr 4, 4 AM $ 0.00228
-0.12%
$ 2.28 million $ 128,445
Apr 4, 3 AM $ 0.00228
-0.03%
$ 2.28 million $ 124,512
Apr 4, 2 AM $ 0.00228
+0.00%
$ 2.28 million $ 117,032
Apr 4, 1 AM $ 0.00228
-0.04%
$ 2.28 million $ 115,988
Apr 4, 12 AM $ 0.00228
-0.02%
$ 2.28 million $ 114,924
Apr 3, 11 PM $ 0.00228
+0.13%
$ 2.28 million $ 109,957
Apr 3, 10 PM $ 0.00228
-0.04%
$ 2.28 million $ 107,202
Apr 3, 9 PM $ 0.00228
+0.01%
$ 2.28 million $ 107,259
Apr 3, 8 PM $ 0.00228
+0.03%
$ 2.28 million $ 107,039
Apr 3, 7 PM $ 0.00228
+0.05%
$ 2.28 million $ 99,229
Apr 3, 6 PM $ 0.00228
-0.07%
$ 2.28 million $ 96,906
Apr 3, 5 PM $ 0.00228
-0.12%
$ 2.28 million $ 97,470
Apr 3, 4 PM $ 0.00228
+0.20%
$ 2.28 million $ 91,258
Apr 3, 3 PM $ 0.00228
-0.13%
$ 2.28 million $ 91,898
Apr 3, 2 PM $ 0.00228
+0.30%
$ 2.28 million $ 93,915
Apr 3, 1 PM $ 0.00227
-0.55%
$ 2.27 million $ 93,916
Apr 3, 12 PM $ 0.00229
-0.07%
$ 2.29 million $ 93,846
Apr 3, 11 AM $ 0.00229
+0.09%
$ 2.29 million $ 93,112
Apr 3, 10 AM $ 0.00228
-0.04%
$ 2.28 million $ 92,816
Apr 3, 9 AM $ 0.00229
+0.05%
$ 2.29 million $ 92,812
Apr 3, 8 AM $ 0.00228
-0.14%
$ 2.28 million $ 89,600
Apr 3, 7 AM $ 0.00229
+0.43%
$ 2.29 million $ 87,345
Apr 3, 6 AM $ 0.00228
+0.10%
$ 2.28 million $ 87,560
Apr 3, 5 AM $ 0.00228
+0.09%
$ 2.28 million $ 88,113
Apr 3, 4 AM $ 0.00227
+0.03%
$ 2.27 million $ 89,343
Apr 3, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 92,310
Apr 3, 2 AM $ 0.00228
+0.00%
$ 2.28 million $ 94,305
Apr 3, 1 AM $ 0.00227
-0.18%
$ 2.27 million $ 95,296
Apr 3, 12 AM $ 0.00228
-0.26%
$ 2.28 million $ 95,322
Apr 2, 11 PM $ 0.00229
-0.05%
$ 2.29 million $ 95,250