Riser Historical Data

RIS Page 4
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000594
+0.00%
$ 594,000 $ 5,250
8:57 AM $ 0.000593
+0.00%
$ 593,000 $ 5,225
8:52 AM $ 0.000594
+0.00%
$ 594,000 $ 5,207
8:47 AM $ 0.000594
+0.00%
$ 594,000 $ 5,181
8:42 AM $ 0.000593
+0.00%
$ 593,000 $ 5,165
8:37 AM $ 0.000593
+0.00%
$ 593,000 $ 5,148
8:32 AM $ 0.000593
+0.00%
$ 593,000 $ 5,140
8:27 AM $ 0.000593
+0.00%
$ 593,000 $ 5,122
8:22 AM $ 0.000594
+0.00%
$ 594,000 $ 5,096
8:17 AM $ 0.000594
+0.00%
$ 594,000 $ 5,099
8:12 AM $ 0.000593
+0.00%
$ 593,000 $ 5,077
8:07 AM $ 0.000593
+0.00%
$ 593,000 $ 5,060
8:02 AM $ 0.000593
+0.00%
$ 593,000 $ 5,037
7:57 AM $ 0.000594
+0.00%
$ 594,000 $ 5,023
7:52 AM $ 0.000594
+0.00%
$ 594,000 $ 5,024
7:47 AM $ 0.000594
+0.00%
$ 594,000 $ 5,012
7:42 AM $ 0.000594
+0.00%
$ 594,000 $ 5,013
7:37 AM $ 0.000595
+0.00%
$ 595,000 $ 5,013
7:32 AM $ 0.000595
+0.00%
$ 595,000 $ 5,003
7:27 AM $ 0.000596
+0.00%
$ 596,000 $ 5,013
7:22 AM $ 0.000596
+0.00%
$ 596,000 $ 4,999
7:17 AM $ 0.000595
+0.00%
$ 595,000 $ 5,010
7:12 AM $ 0.000595
+0.00%
$ 595,000 $ 5,000
7:07 AM $ 0.000596
+0.00%
$ 596,000 $ 5,010
7:02 AM $ 0.000595
+0.00%
$ 595,000 $ 4,999
6:57 AM $ 0.000597
+0.00%
$ 597,000 $ 5,010
6:52 AM $ 0.000596
+0.00%
$ 596,000 $ 4,999
6:47 AM $ 0.000596
+0.00%
$ 596,000 $ 5,009
6:42 AM $ 0.000596
+0.00%
$ 596,000 $ 5,011
6:37 AM $ 0.000596
+0.00%
$ 596,000 $ 5,000
6:32 AM $ 0.000596
+0.00%
$ 596,000 $ 5,010
6:27 AM $ 0.000596
+0.00%
$ 596,000 $ 4,999
6:22 AM $ 0.000595
+0.00%
$ 595,000 $ 5,010
6:17 AM $ 0.000595
+0.00%
$ 595,000 $ 4,999
6:12 AM $ 0.000595
+0.00%
$ 595,000 $ 5,009
6:07 AM $ 0.000595
+0.00%
$ 595,000 $ 5,010
6:02 AM $ 0.000593
+0.00%
$ 593,000 $ 5,010
5:57 AM $ 0.000593
+0.00%
$ 593,000 $ 5,000
5:52 AM $ 0.000594
+0.00%
$ 594,000 $ 5,015
5:47 AM $ 0.000595
+0.00%
$ 595,000 $ 5,019
5:42 AM $ 0.000595
+0.00%
$ 595,000 $ 5,028
5:37 AM $ 0.000595
+0.00%
$ 595,000 $ 5,021
5:32 AM $ 0.000595
+0.00%
$ 595,000 $ 5,033
5:27 AM $ 0.000595
+0.00%
$ 595,000 $ 5,056
5:22 AM $ 0.000594
+0.00%
$ 594,000 $ 5,047
5:17 AM $ 0.000594
+0.00%
$ 594,000 $ 5,072
5:12 AM $ 0.000594
+0.00%
$ 594,000 $ 5,079
5:07 AM $ 0.000594
+0.00%
$ 594,000 $ 5,101
5:02 AM $ 0.000596
+0.00%
$ 596,000 $ 5,090
4:57 AM $ 0.000596
+0.00%
$ 596,000 $ 5,105