Riser Historical Data

RIS Page 4
Date Close Price change Market cap Trading volume
2:51 AM $ 0.000567
+0.00%
$ 567,000 $ 1,657
2:46 AM $ 0.000567
+0.00%
$ 567,000 $ 1,656
2:41 AM $ 0.000566
+0.00%
$ 566,000 $ 1,661
2:36 AM $ 0.000568
+0.00%
$ 568,000 $ 1,654
2:31 AM $ 0.000566
+0.00%
$ 566,000 $ 1,654
2:26 AM $ 0.000566
+0.00%
$ 566,000 $ 1,655
2:21 AM $ 0.000568
+0.00%
$ 568,000 $ 1,655
2:16 AM $ 0.000567
+0.00%
$ 567,000 $ 1,657
2:11 AM $ 0.000567
+0.00%
$ 567,000 $ 1,659
2:06 AM $ 0.000567
+0.00%
$ 567,000 $ 1,654
2:01 AM $ 0.000567
+0.00%
$ 567,000 $ 1,659
1:56 AM $ 0.000566
+0.00%
$ 566,000 $ 1,658
1:51 AM $ 0.000566
+0.00%
$ 566,000 $ 1,659
1:46 AM $ 0.000566
+0.00%
$ 566,000 $ 1,659
1:41 AM $ 0.000565
+0.00%
$ 565,000 $ 1,658
1:36 AM $ 0.000565
+0.00%
$ 565,000 $ 1,658
1:31 AM $ 0.000565
+0.00%
$ 565,000 $ 1,657
1:26 AM $ 0.000565
+0.00%
$ 565,000 $ 1,662
1:21 AM $ 0.00057
+0.00%
$ 570,000 $ 1,655
1:16 AM $ 0.00057
+0.00%
$ 570,000 $ 1,654
1:11 AM $ 0.000571
+0.00%
$ 571,000 $ 1,654
1:06 AM $ 0.000571
+0.00%
$ 571,000 $ 1,655
1:01 AM $ 0.000572
+0.00%
$ 572,000 $ 1,661
12:56 AM $ 0.000572
+0.00%
$ 572,000 $ 1,658
12:51 AM $ 0.000572
+0.00%
$ 572,000 $ 1,651
12:46 AM $ 0.000573
+0.00%
$ 573,000 $ 1,657
12:41 AM $ 0.000569
+0.00%
$ 569,000 $ 1,656
12:36 AM $ 0.000569
+0.00%
$ 569,000 $ 1,645
12:31 AM $ 0.000567
+0.00%
$ 567,000 $ 1,647
12:26 AM $ 0.000567
+0.00%
$ 567,000 $ 1,645
12:21 AM $ 0.000567
+0.00%
$ 567,000 $ 1,645
12:16 AM $ 0.000567
+0.00%
$ 567,000 $ 1,645
12:11 AM $ 0.000568
+0.00%
$ 568,000 $ 1,647
12:06 AM $ 0.000568
+0.00%
$ 568,000 $ 1,647
12:01 AM $ 0.000567
+0.00%
$ 567,000 $ 1,652
11:56 PM $ 0.000567
+0.00%
$ 567,000 $ 1,645
11:51 PM $ 0.000567
+0.00%
$ 567,000 $ 1,651
11:46 PM $ 0.000566
+0.00%
$ 566,000 $ 1,653
11:41 PM $ 0.000566
+0.00%
$ 566,000 $ 1,657
11:36 PM $ 0.000567
+0.00%
$ 567,000 $ 1,657
11:31 PM $ 0.000566
+0.00%
$ 566,000 $ 1,657
11:26 PM $ 0.000566
+0.00%
$ 566,000 $ 1,648
11:21 PM $ 0.000565
+0.00%
$ 565,000 $ 1,654
11:16 PM $ 0.000565
+0.00%
$ 565,000 $ 1,655
11:11 PM $ 0.000565
+0.00%
$ 565,000 $ 1,656
11:06 PM $ 0.000565
+0.00%
$ 565,000 $ 1,662
11:01 PM $ 0.000566
+0.00%
$ 566,000 $ 1,655
10:56 PM $ 0.000566
+0.00%
$ 566,000 $ 1,655
10:51 PM $ 0.000566
+0.00%
$ 566,000 $ 1,658
10:46 PM $ 0.000567
+0.00%
$ 567,000 $ 1,664