Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:58 AM $0.000645
+0.00%
$644,600 $11,673
11:53 AM $0.000645
+0.00%
$644,900 $11,662
11:48 AM $0.000645
+0.00%
$644,600 $11,660
11:43 AM $0.000644
+0.00%
$644,200 $11,668
11:38 AM $0.000645
+0.00%
$644,600 $11,671
11:33 AM $0.000644
+0.00%
$643,900 $11,666
11:28 AM $0.000644
+0.00%
$643,900 $11,674
11:23 AM $0.000645
+0.00%
$644,700 $11,686
11:18 AM $0.000645
+0.00%
$644,700 $11,702
11:13 AM $0.000644
+0.00%
$644,500 $11,698
11:08 AM $0.000645
+0.00%
$645,100 $11,697
11:03 AM $0.000645
+0.00%
$644,800 $11,697
10:58 AM $0.000646
+0.00%
$645,800 $11,692
10:53 AM $0.000646
+0.00%
$645,600 $11,696
10:48 AM $0.000646
+0.00%
$646,100 $11,690
10:43 AM $0.000646
+0.00%
$645,900 $11,688
10:38 AM $0.000646
+0.00%
$646,000 $11,675
10:33 AM $0.000646
+0.00%
$646,400 $11,682
10:28 AM $0.000647
+0.00%
$646,600 $11,689
10:23 AM $0.000647
+0.00%
$647,500 $11,686
10:18 AM $0.000647
+0.00%
$647,200 $11,701
10:13 AM $0.000647
+0.00%
$647,100 $11,705
10:08 AM $0.000647
+0.00%
$646,900 $11,725
10:03 AM $0.000647
+0.00%
$646,700 $11,725
9:58 AM $0.000646
+0.00%
$646,300 $11,723
9:53 AM $0.000646
+0.00%
$646,300 $11,728
9:48 AM $0.000647
+0.00%
$646,700 $11,754
9:43 AM $0.000646
+0.00%
$646,100 $11,757
9:38 AM $0.000646
+0.00%
$646,300 $11,751
9:33 AM $0.000646
+0.00%
$646,000 $11,754
9:28 AM $0.000646
+0.00%
$646,000 $11,755
9:23 AM $0.000646
+0.00%
$646,300 $11,754
9:18 AM $0.000645
+0.00%
$645,400 $11,756
9:13 AM $0.000646
+0.00%
$646,300 $11,765
9:08 AM $0.000646
+0.00%
$646,200 $11,773
9:03 AM $0.000647
+0.00%
$646,600 $11,772
8:58 AM $0.000647
+0.00%
$646,500 $11,790
8:53 AM $0.000646
+0.00%
$646,200 $11,805
8:48 AM $0.000646
+0.00%
$645,900 $11,814
8:43 AM $0.000646
+0.00%
$645,600 $11,841
8:38 AM $0.000646
+0.00%
$645,900 $11,831
8:33 AM $0.000645
+0.00%
$645,300 $11,837
8:28 AM $0.000642
+0.00%
$642,100 $11,840
8:23 AM $0.000642
+0.00%
$642,000 $11,841
8:18 AM $0.000642
+0.00%
$642,100 $11,845
8:13 AM $0.000642
+0.00%
$642,100 $11,845
8:08 AM $0.000642
+0.00%
$642,200 $11,849
8:03 AM $0.000642
+0.00%
$642,300 $11,850
7:58 AM $0.000642
+0.00%
$642,200 $11,852
7:53 AM $0.000642
+0.00%
$642,200 $11,861