Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.000577
+0.17%
$577,000 $4,985
Jul 8, 4 PM $0.000576
+0.00%
$576,000 $4,964
Jul 8, 3 PM $0.000576
+0.00%
$576,000 $4,875
Jul 8, 2 PM $0.000577
+0.00%
$577,000 $4,896
Jul 8, 1 PM $0.000576
-0.17%
$576,000 $4,763
Jul 8, 12 PM $0.000578
+0.00%
$578,000 $4,782
Jul 8, 11 AM $0.000578
+0.00%
$578,000 $4,948
Jul 8, 10 AM $0.000579
+0.17%
$579,000 $5,016
Jul 8, 9 AM $0.000578
+0.00%
$578,000 $5,036
Jul 8, 8 AM $0.000579
-1.03%
$579,000 $5,080
Jul 8, 7 AM $0.000584
+0.34%
$584,000 $5,089
Jul 8, 6 AM $0.000583
+0.00%
$583,000 $5,099
Jul 8, 5 AM $0.000583
-0.17%
$583,000 $5,101
Jul 8, 4 AM $0.000583
-0.17%
$583,000 $5,103
Jul 8, 3 AM $0.000585
+0.17%
$585,000 $5,103
Jul 8, 2 AM $0.000584
-0.17%
$584,000 $5,217
Jul 8, 1 AM $0.000586
-0.68%
$586,000 $5,278
Jul 8, 12 AM $0.00059
+0.17%
$590,000 $5,276
Jul 7, 11 PM $0.000589
-0.51%
$589,000 $5,278
Jul 7, 10 PM $0.000591
-0.17%
$591,000 $5,272
Jul 7, 9 PM $0.000591
-0.34%
$591,000 $5,172
Jul 7, 8 PM $0.000593
+0.17%
$593,000 $5,153
Jul 7, 7 PM $0.000592
+0.17%
$592,000 $5,157
Jul 7, 6 PM $0.000593
-0.34%
$593,000 $5,156
Jul 7, 5 PM $0.000594
+0.17%
$594,000 $5,077
Jul 7, 4 PM $0.000593
+0.17%
$593,000 $5,077
Jul 7, 3 PM $0.000594
+0.85%
$594,000 $5,090
Jul 7, 2 PM $0.000587
+0.17%
$587,000 $5,121
Jul 7, 1 PM $0.000588
-0.51%
$588,000 $5,136
Jul 7, 12 PM $0.000591
+0.51%
$591,000 $5,113
Jul 7, 11 AM $0.000588
+0.34%
$588,000 $4,999
Jul 7, 10 AM $0.000586
-0.34%
$586,000 $4,895
Jul 7, 9 AM $0.000589
+0.34%
$589,000 $4,795
Jul 7, 8 AM $0.000587
+0.17%
$587,000 $4,797
Jul 7, 7 AM $0.000586
-0.34%
$586,000 $4,906
Jul 7, 6 AM $0.000587
-0.17%
$587,000 $4,950
Jul 7, 5 AM $0.000588
+0.00%
$588,000 $4,975
Jul 7, 4 AM $0.000587
+0.00%
$587,000 $5,022
Jul 7, 3 AM $0.000587
-0.68%
$587,000 $5,039
Jul 7, 2 AM $0.000591
-1.01%
$591,000 $4,945
Jul 7, 1 AM $0.000597
-0.33%
$597,000 $4,891
Jul 7, 12 AM $0.000598
+0.17%
$598,000 $4,901
Jul 6, 11 PM $0.000597
+0.00%
$597,000 $4,925
Jul 6, 10 PM $0.000597
-0.33%
$597,000 $4,928
Jul 6, 9 PM $0.000598
+0.84%
$598,000 $4,937
Jul 6, 8 PM $0.000593
+0.00%
$593,000 $4,955
Jul 6, 7 PM $0.000594
+0.00%
$594,000 $4,978
Jul 6, 6 PM $0.000594
+0.17%
$594,000 $4,972
Jul 6, 5 PM $0.000593
+0.17%
$593,000 $5,077
Jul 6, 4 PM $0.000592
+0.51%
$592,000 $5,132